Trump 2028 Historical Data

TRUMP2028 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000139
+0.00%
$13,949 $2,281
Jul 31, 9 AM $0.000014
+1.78%
$13,991 $2,387
Jul 31, 8 AM $0.0000141
+1.19%
$14,080 $2,943
Jul 31, 7 AM $0.0000157
+0.00%
$15,704 $2,629
Jul 31, 6 AM $0.0000159
+0.00%
$15,869 $2,556
Jul 31, 5 AM $0.0000163
+0.00%
$16,308 $2,735
Jul 31, 4 AM $0.0000165
+0.00%
$16,539 $2,740
Jul 31, 3 AM $0.0000175
-0.09%
$17,531 $3,502
Jul 31, 1 AM $0.0000177
+0.00%
$17,690 $6,522
Jul 31, 12 AM $0.0000176
+0.00%
$17,626 $6,681
Jul 30, 11 PM $0.000018
-0.26%
$18,042 $6,636
Jul 30, 10 PM $0.0000181
-9.22%
$18,129 $6,656
Jul 30, 9 PM $0.00002
+0.00%
$20,038 $8,698
Jul 30, 8 PM $0.00002
-0.02%
$19,996 $8,695
Jul 30, 6 PM $0.0000189
+0.00%
$18,940 $8,727
Jul 30, 5 PM $0.000019
+0.00%
$18,978 $8,798
Jul 30, 4 PM $0.0000189
-5.29%
$18,926 $8,802
Jul 30, 3 PM $0.0000189
+2.04%
$18,944 $9,205
Jul 30, 2 PM $0.0000187
-0.61%
$18,682 $9,239
Jul 30, 1 PM $0.0000187
+0.00%
$18,705 $9,250
Jul 30, 12 PM $0.0000187
-1.06%
$18,670 $9,555
Jul 30, 11 AM $0.0000189
+0.00%
$18,905 $8,958
Jul 30, 10 AM $0.0000186
-6.09%
$18,600 $9,667
Jul 30, 9 AM $0.000019
-0.04%
$19,005 $8,766
Jul 30, 8 AM $0.000018
-1.45%
$17,961 $9,642
Jul 30, 7 AM $0.0000172
-3.02%
$17,196 $8,968
Jul 30, 6 AM $0.0000178
-0.32%
$17,780 $11,014
Jul 30, 5 AM $0.0000178
-1.45%
$17,786 $12,422
Jul 30, 4 AM $0.0000183
-4.71%
$18,283 $12,726
Jul 30, 3 AM $0.0000197
+22.39%
$19,725 $13,174
Jul 30, 2 AM $0.0000162
+1.30%
$16,168 $10,510
Jul 30, 1 AM $0.0000149
+0.00%
$14,881 $7,437
Jul 29, 11 PM $0.000015
+0.00%
$14,962 $8,393
Jul 29, 10 PM $0.0000149
-5.89%
$14,921 $8,302
Jul 29, 9 PM $0.0000147
-0.19%
$14,715 $8,111
Jul 29, 8 PM $0.0000148
+0.00%
$14,811 $7,371
Jul 29, 7 PM $0.0000149
-0.55%
$14,937 $7,412
Jul 29, 6 PM $0.0000152
-14.62%
$15,167 $7,455
Jul 29, 5 PM $0.0000177
+1.67%
$17,691 $8,255
Jul 29, 4 PM $0.0000171
-16.36%
$17,128 $9,979
Jul 29, 3 PM $0.0000193
+0.00%
$19,284 $11,340
Jul 29, 2 PM $0.0000203
-0.46%
$20,312 $13,417
Jul 29, 1 PM $0.0000205
+0.00%
$20,539 $13,530
Jul 29, 12 PM $0.0000206
+0.50%
$20,574 $13,788
Jul 29, 11 AM $0.0000204
+5.05%
$20,396 $14,194
Jul 29, 9 AM $0.0000195
+2.06%
$19,514 $14,240
Jul 29, 8 AM $0.0000203
+0.25%
$20,338 $14,576
Jul 29, 7 AM $0.0000207
-4.00%
$20,699 $14,962
Jul 29, 6 AM $0.0000229
+25.43%
$22,862 $14,221
Jul 29, 5 AM $0.0000182
+3.20%
$18,246 $10,137