Trump 2028 Historical Data

TRUMP2028 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0000161
-1.17%
$16,116 $8,926
Jul 29, 3 AM $0.0000164
-1.21%
$16,391 $9,378
Jul 29, 2 AM $0.0000175
-0.05%
$17,529 $9,800
Jul 29, 12 AM $0.0000242
+19.10%
$24,235 $10
Jul 28, 10 PM $0.0000204
-0.05%
$20,380 $12,562
Jul 28, 9 PM $0.0000205
-2.12%
$20,474 $13,066
Jul 28, 8 PM $0.0000205
+0.00%
$20,508 $24,710
Jul 28, 7 PM $0.0000221
-0.34%
$22,100 $25,847
Jul 28, 6 PM $0.0000222
+0.07%
$22,154 $27,031
Jul 28, 5 PM $0.0000221
+25.42%
$22,064 $28,465
Jul 28, 4 PM $0.0000184
-4.03%
$18,384 $20,700
Jul 28, 3 PM $0.0000192
-4.75%
$19,154 $21,265
Jul 28, 2 PM $0.0000195
+0.42%
$19,518 $19,963
Jul 28, 1 PM $0.0000192
-5.84%
$19,195 $20,072
Jul 28, 12 PM $0.0000214
-0.94%
$21,416 $23,283
Jul 28, 11 AM $0.0000217
-2.61%
$21,673 $22,974
Jul 28, 10 AM $0.0000226
-13.40%
$22,585 $24,762
Jul 28, 9 AM $0.0000247
+12.04%
$24,695 $25,963
Jul 28, 8 AM $0.0000219
+1.28%
$21,889 $22,746
Jul 28, 7 AM $0.0000216
+0.00%
$21,644 $24,574
Jul 28, 6 AM $0.0000223
-5.40%
$22,328 $24,782
Jul 28, 5 AM $0.0000233
+0.00%
$23,270 $24,593
Jul 28, 4 AM $0.0000232
+5.66%
$23,216 $23,995
Jul 28, 3 AM $0.0000219
-1.32%
$21,887 $24,249
Jul 28, 2 AM $0.0000236
-8.35%
$23,603 $28,224
Jul 28, 1 AM $0.000024
-22.38%
$23,968 $29,219
Jul 28, 12 AM $0.0000285
+3.24%
$28,537 $41,933
Jul 27, 11 PM $0.0000276
-0.27%
$27,646 $43,000
Jul 27, 10 PM $0.0000279
-3.17%
$27,930 $48,315
Jul 27, 9 PM $0.0000289
+45.53%
$28,858 $56,399
Jul 27, 8 PM $0.0000241
-21.61%
$24,112 $101,917
Jul 27, 7 PM $0.0000314
+3.96%
$31,448 $133,531
Jul 27, 6 PM $0.00003
-4.35%
$30,024 $211,336
Jul 27, 5 PM $0.0000317
-4.74%
$31,744 $226,778
Jul 27, 4 PM $0.000034
+3.13%
$33,955 $242,959
Jul 27, 3 PM $0.0000329
+3.06%
$32,880 $232,604
Jul 27, 2 PM $0.0000279
-3.30%
$27,935 $206,944
Jul 27, 1 PM $0.0000286
-22.63%
$28,648 $214,648
Jul 27, 12 PM $0.0000371
+10.20%
$37,068 $284,390
Jul 27, 11 AM $0.0000339
-10.86%
$33,912 $277,469
Jul 27, 10 AM $0.0000383
-3.89%
$38,335 $303,068
Jul 27, 9 AM $0.0000426
-2.75%
$42,647 $338,595
Jul 27, 8 AM $0.0000437
+14.94%
$43,730 $334,703
Jul 27, 7 AM $0.0000381
-2.98%
$38,113 $304,408
Jul 27, 6 AM $0.0000407
-7.84%
$40,651 $328,651
Jul 27, 5 AM $0.0000445
-2.53%
$44,488 $360,491
Jul 27, 4 AM $0.0000456
-10.08%
$45,601 $354,782
Jul 27, 3 AM $0.0000508
+22.21%
$50,844 $413,049
Download