Trump 2028 Historical Data

TRUMP2028
Download
Date Close Price change Market cap Trading volume
Today $0.0000142
+0.00%
$14,224 $917
Yesterday $0.0000137
-13.03%
$13,737 $739
Aug 22, 2026 $0.0000161
-23.15%
$16,072 $2,647
Aug 21, 2026 $0.0000204
+42.93%
$20,377 $6,880
Aug 20, 2026 $0.0000115
-3.05%
$-- $1,378
Aug 19, 2026 $0.0000114
+31.22%
$11,440 $879
Aug 18, 2026 $0.0₅874
+9.48%
$-- $314
Aug 17, 2026 $0.0₅796
+3.67%
$7,959 $132
Aug 16, 2026 $0.0₅758
-20.47%
$-- $5,126
Aug 15, 2026 $0.0₅956
-0.80%
$9,556 $9,146
Aug 14, 2026 $0.0₅982
-15.77%
$9,821 $1,211
Aug 13, 2026 $0.000013
+9.55%
$13,018 $1,353
Aug 12, 2026 $0.0000113
+5.99%
$11,303 $1,424
Aug 11, 2026 $0.0000106
-18.27%
$10,645 $600
Aug 10, 2026 $0.0000134
+16.36%
$13,368 $683
Aug 9, 2026 $0.000011
-7.80%
$10,964 $835
Aug 8, 2026 $0.0000136
+8.07%
$13,560 $9,869
Aug 7, 2026 $0.0000127
+8.25%
$12,662 $4,757
Aug 6, 2026 $0.0000115
-1.60%
$11,507 $8
Aug 5, 2026 $0.0000118
-12.92%
$11,773 $1,119
Aug 4, 2026 $0.0000136
-21.93%
$13,575 $2,334
Aug 3, 2026 $0.0000173
-8.65%
$17,301 $3,168
Aug 2, 2026 $0.0000155
-9.38%
$15,453 $1,957
Aug 1, 2026 $0.0000167
+17.14%
$16,735 $12,087
Jul 31, 2026 $0.0000142
-19.17%
$14,248 $1,494
Jul 30, 2026 $0.000018
+21.24%
$18,042 $6,636
Jul 29, 2026 $0.0000149
-26.68%
$14,962 $8,302
Jul 28, 2026 $0.0000204
-26.27%
$20,380 $12,562
Jul 27, 2026 $0.0000279
-32.87%
$27,646 $48,315
Download