Trump 2028 Historical Data

TRUMP2028
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000148
+0.00%
$14,831 $1,006
Today, at 11 AM $0.0000142
+0.00%
$14,224 $917
Today, at 8 AM $0.0000136
-4.22%
$13,594 $741
Today, at 7 AM $0.0000143
+0.00%
$14,312 $681
Today, at 1 AM $0.0000138
+0.00%
$13,792 $673
Yesterday, at 10 PM $0.0000137
-0.35%
$13,737 $739
Yesterday, at 9 PM $0.0000147
-5.73%
$14,677 $410
Yesterday, at 11 AM $0.000016
+0.00%
$16,006 $1,423
Yesterday, at 2 AM $0.0000161
+0.00%
$16,051 $1,777
Yesterday, at 1 AM $0.0000156
-1.11%
$15,621 $2,251
Aug 22, 9 PM $0.0000161
+0.00%
$16,072 $2,647
Aug 22, 7 PM $0.0000162
-23.62%
$16,169 $2,812
Aug 22, 5 PM $0.0000212
+0.88%
$21,195 $5,017
Aug 22, 4 PM $0.000021
-3.77%
$21,007 $6,731
Aug 22, 2 PM $0.000022
+0.17%
$21,997 $6,746
Aug 22, 1 PM $0.000022
-1.30%
$22,006 $7,229
Aug 22, 12 PM $0.0000222
+0.00%
$22,250 $7,192
Aug 22, 11 AM $0.0000222
-0.26%
$22,201 $7,181
Aug 22, 9 AM $0.0000222
+6.31%
$22,239 $7,150
Aug 22, 8 AM $0.0000197
+0.00%
$19,713 $5,781
Aug 22, 5 AM $0.0000197
+0.00%
$19,669 $6,293
Aug 22, 3 AM $0.0000207
+0.00%
$20,653 $9,074
Aug 22, 2 AM $0.0000235
+0.00%
$23,471 $9,722
Aug 22, 1 AM $0.0000242
+0.55%
$24,164 $9,644
Aug 22, 12 AM $0.0000209
+0.00%
$20,914 $7,646
Aug 21, 8 PM $0.0000204
+0.00%
$20,377 $6,880
Aug 21, 6 PM $0.0000189
-25.49%
$18,947 $6,828
Aug 21, 5 PM $0.0000222
+3.89%
$22,200 $5,373
Aug 21, 4 PM $0.0000212
+17.64%
$21,236 $4,773
Aug 21, 2 PM $0.0000179
+2.89%
$17,884 $2,720
Aug 21, 6 AM $0.0000162
+0.00%
$16,230 $2,145
Aug 21, 4 AM $0.000019
+33.07%
$18,971 $1,584
Aug 20, 8 AM $0.0000115
+0.00%
$11,531 $1,378
Aug 20, 1 AM $0.0000118
-0.90%
$11,787 $1,300
Aug 19, 11 PM $0.0000114
+0.00%
$11,440 $879
Aug 19, 4 PM $0.0₅986
-13.43%
$9,860 $585
Aug 19, 2 PM $0.0₅912
-0.45%
$9,121 $105
Aug 19, 1 PM $0.0₅916
+2.31%
$9,159 $82
Aug 19, 10 AM $0.0₅874
+0.00%
$8,741 $213
Aug 19, 3 AM $0.0₅872
+0.00%
$8,718 $229
Aug 18, 5 PM $0.0₅874
+0.00%
$8,739 $314
Aug 18, 1 PM $0.0₅866
-0.02%
$8,664 $306
Aug 18, 9 AM $0.0₅798
+0.00%
$7,985 $217
Aug 18, 5 AM $0.0₅798
+0.00%
$7,982 $199
Aug 17, 10 PM $0.0₅796
-1.63%
$7,959 $132
Aug 17, 12 PM $0.0₅794
+0.00%
$7,944 $105
Aug 17, 10 AM $0.0₅803
+0.00%
$8,028 $118
Aug 17, 9 AM $0.0₅792
+0.00%
$7,917 $41
Aug 17, 5 AM $0.0₅768
+0.00%
$7,678 $100
Aug 16, 10 AM $0.0₅758
+1.42%
$7,584 $5,126
Download