SPX4663 Historical Data

SPXR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000102
+0.00%
$ 101,707 $ 991,165
Yesterday, at 11 PM $ 0.000102
+0.00%
$ 101,707 $ 991,165
Yesterday, at 6 PM $ 0.000151
-11.34%
$ 150,503 $ 1.56 million
Yesterday, at 5 PM $ 0.000171
-24.77%
$ 170,621 $ 1.71 million
Yesterday, at 4 PM $ 0.00022
+17.32%
$ 220,079 $ 2.19 million
Yesterday, at 3 PM $ 0.000188
+12.87%
$ 188,198 $ 1.72 million
Yesterday, at 2 PM $ 0.000165
+16.04%
$ 164,523 $ 1.53 million
Yesterday, at 1 PM $ 0.000144
-12.71%
$ 144,250 $ 1.36 million
Yesterday, at 12 PM $ 0.000161
-2.92%
$ 161,393 $ 1.48 million
Yesterday, at 11 AM $ 0.000157
-20.47%
$ 157,423 $ 1.55 million
Yesterday, at 10 AM $ 0.000185
+10.81%
$ 185,387 $ 1.67 million
Yesterday, at 9 AM $ 0.000168
-12.74%
$ 168,078 $ 1.48 million
Yesterday, at 8 AM $ 0.000189
+17.91%
$ 188,773 $ 1.66 million
Yesterday, at 7 AM $ 0.000163
-1.43%
$ 162,977 $ 1.43 million
Yesterday, at 6 AM $ 0.000164
-17.16%
$ 164,188 $ 1.3 million
Yesterday, at 5 AM $ 0.000199
-21.82%
$ 199,309 $ 1.63 million
Yesterday, at 4 AM $ 0.00025
+8.11%
$ 249,816 $ 1.85 million
Download