SPX4663 Historical Data

SPXR
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000102
+0.00%
$ 101,707 $ 991,165
6:31 PM $ 0.000151
-1.72%
$ 150,503 $ 1.56 million
6:27 PM $ 0.000151
+0.00%
$ 151,335 $ 1.69 million
6:25 PM $ 0.000166
+0.00%
$ 151,335 $ 1.68 million
6:19 PM $ 0.000165
+0.00%
$ 165,149 $ 1.6 million
6:18 PM $ 0.000158
+0.00%
$ 165,149 $ 1.68 million
6:15 PM $ 0.000166
+0.00%
$ 165,149 $ 1.84 million
6:12 PM $ 0.000181
+0.00%
$ 181,243 $ 1.86 million
6:11 PM $ 0.000184
+0.00%
$ 181,243 $ 1.84 million
6:08 PM $ 0.000182
-6.03%
$ 181,975 $ 1.96 million
6:06 PM $ 0.000193
+0.00%
$ 181,975 $ 1.86 million
6:03 PM $ 0.000184
+0.00%
$ 183,736 $ 1.71 million
6:01 PM $ 0.00017
+0.00%
$ 183,736 $ 1.72 million
5:58 PM $ 0.000171
+0.00%
$ 170,621 $ 1.71 million
5:57 PM $ 0.00017
+0.00%
$ 170,621 $ 1.81 million
5:55 PM $ 0.00018
+0.00%
$ 170,621 $ 1.68 million
5:52 PM $ 0.000166
+0.00%
$ 166,207 $ 1.68 million
5:51 PM $ 0.000167
+0.00%
$ 166,207 $ 1.68 million
5:50 PM $ 0.000166
+0.00%
$ 166,207 $ 1.72 million
5:48 PM $ 0.00017
-6.57%
$ 170,387 $ 1.84 million
5:45 PM $ 0.000177
+0.00%
$ 170,387 $ 1.71 million
5:42 PM $ 0.00017
+0.00%
$ 170,018 $ 1.7 million
5:40 PM $ 0.000169
+0.00%
$ 170,018 $ 2.11 million
5:38 PM $ 0.00021
+0.00%
$ 209,557 $ 2.17 million
5:37 PM $ 0.000216
+0.00%
$ 209,557 $ 2.12 million
5:34 PM $ 0.000211
+0.00%
$ 210,991 $ 2.13 million
5:31 PM $ 0.000212
+0.00%
$ 210,991 $ 2.11 million
5:29 PM $ 0.00021
+0.00%
$ 209,567 $ 2.08 million
5:28 PM $ 0.000207
-3.39%
$ 209,567 $ 2.15 million
5:26 PM $ 0.000235
+0.00%
$ 209,567 $ 2.23 million
5:23 PM $ 0.000222
+0.00%
$ 221,958 $ 2.09 million
5:20 PM $ 0.000208
+29.71%
$ 221,958 $ 1.6 million
5:17 PM $ 0.000193
+0.00%
$ 192,817 $ 1.72 million
5:15 PM $ 0.000172
+0.00%
$ 192,817 $ 1.73 million
5:13 PM $ 0.000173
+0.00%
$ 173,240 $ 1.76 million
5:12 PM $ 0.000177
+0.00%
$ 173,240 $ 1.77 million
5:09 PM $ 0.000178
+0.00%
$ 177,559 $ 1.76 million
5:06 PM $ 0.000177
+0.00%
$ 177,559 $ 1.78 million
5:04 PM $ 0.000178
+0.00%
$ 178,284 $ 1.74 million
5:02 PM $ 0.000174
+0.00%
$ 178,284 $ 2.26 million
5:01 PM $ 0.000227
+0.00%
$ 178,284 $ 2.19 million
4:57 PM $ 0.00022
+0.00%
$ 220,079 $ 2.19 million
4:55 PM $ 0.00022
+0.00%
$ 220,079 $ 2.07 million
4:53 PM $ 0.000208
-1.70%
$ 208,016 $ 2.1 million
4:50 PM $ 0.000259
+0.00%
$ 208,016 $ 2.35 million
4:47 PM $ 0.000237
+0.00%
$ 236,948 $ 2.32 million
4:45 PM $ 0.000234
+0.00%
$ 236,948 $ 2.18 million
4:43 PM $ 0.00022
+0.00%
$ 219,903 $ 2.03 million
4:42 PM $ 0.000205
+0.00%
$ 219,903 $ 2.16 million
4:40 PM $ 0.000219
+0.00%
$ 219,903 $ 2.16 million
Download