SPX4663 Historical Data

SPXR Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000219
+0.00%
$ 218,804 $ 944,858
4:35 PM $ 0.000177
+0.00%
$ 218,804 $ 2.13 million
4:34 PM $ 0.000216
+0.00%
$ 216,431 $ 1.94 million
4:31 PM $ 0.000196
+0.00%
$ 216,431 $ 1.91 million
4:28 PM $ 0.000194
+0.00%
$ 193,890 $ 1.85 million
4:26 PM $ 0.000188
+0.00%
$ 193,890 $ 1.84 million
4:24 PM $ 0.000187
+0.00%
$ 187,006 $ 2.12 million
4:23 PM $ 0.000215
+0.00%
$ 187,006 $ 1.86 million
4:20 PM $ 0.00019
+0.00%
$ 187,006 $ 1.83 million
4:17 PM $ 0.000187
+0.00%
$ 186,524 $ 1.84 million
4:15 PM $ 0.000187
+0.00%
$ 186,524 $ 1.81 million
4:13 PM $ 0.000184
+0.32%
$ 184,301 $ 1.8 million
4:11 PM $ 0.000216
+0.00%
$ 184,301 $ 2.04 million
4:08 PM $ 0.000208
+0.00%
$ 208,100 $ 1.99 million
4:06 PM $ 0.000203
+0.00%
$ 208,100 $ 1.84 million
4:03 PM $ 0.000188
+0.00%
$ 188,266 $ 1.79 million
4:02 PM $ 0.000183
+0.00%
$ 188,266 $ 1.84 million
4:01 PM $ 0.000188
+0.00%
$ 188,266 $ 1.84 million
3:58 PM $ 0.000188
+0.00%
$ 188,198 $ 1.72 million
3:56 PM $ 0.000176
+0.00%
$ 188,198 $ 1.71 million
3:55 PM $ 0.000175
+0.00%
$ 188,198 $ 1.86 million
3:52 PM $ 0.00019
+0.00%
$ 190,032 $ 1.77 million
3:50 PM $ 0.000181
+0.00%
$ 190,032 $ 1.75 million
3:48 PM $ 0.000179
-11.42%
$ 179,199 $ 1.97 million
3:46 PM $ 0.000196
+0.00%
$ 179,199 $ 1.82 million
3:43 PM $ 0.000186
+0.00%
$ 186,500 $ 1.8 million
3:42 PM $ 0.000184
+0.00%
$ 186,500 $ 2.06 million
3:40 PM $ 0.000211
+0.00%
$ 186,500 $ 1.89 million
3:38 PM $ 0.000194
+0.00%
$ 194,315 $ 1.78 million
3:36 PM $ 0.000183
-11.16%
$ 194,315 $ 2 million
3:34 PM $ 0.000198
+0.00%
$ 197,787 $ 1.81 million
3:31 PM $ 0.000187
+0.00%
$ 197,787 $ 1.8 million
3:28 PM $ 0.000186
+0.00%
$ 185,525 $ 1.56 million
3:27 PM $ 0.000161
+0.00%
$ 185,525 $ 1.73 million
3:24 PM $ 0.000179
+0.00%
$ 178,830 $ 1.78 million
3:21 PM $ 0.000184
+0.00%
$ 178,830 $ 1.75 million
3:19 PM $ 0.000182
+0.00%
$ 181,555 $ 1.78 million
3:17 PM $ 0.000184
+0.00%
$ 181,555 $ 1.82 million
3:16 PM $ 0.000189
+0.00%
$ 181,555 $ 1.8 million
3:14 PM $ 0.000187
+0.00%
$ 186,503 $ 1.8 million
3:12 PM $ 0.000187
+0.00%
$ 186,503 $ 1.44 million
3:10 PM $ 0.00015
+0.00%
$ 186,503 $ 889,902
3:06 PM $ 0.000173
+0.00%
$ 172,520 $ 1.56 million
3:04 PM $ 0.000163
+2.13%
$ 162,847 $ 1.53 million
3:01 PM $ 0.000167
+0.00%
$ 162,847 $ 1.58 million
2:59 PM $ 0.000165
+0.00%
$ 164,523 $ 1.53 million
2:57 PM $ 0.00016
+0.00%
$ 164,523 $ 1.57 million
2:56 PM $ 0.000164
+0.00%
$ 164,523 $ 1.57 million
2:53 PM $ 0.000164
+0.00%
$ 163,974 $ 1.55 million
2:52 PM $ 0.000162
+0.00%
$ 163,974 $ 1.54 million