SPX4663 Historical Data

SPXR Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000161
+0.00%
$ 161,020 $ 1.51 million
2:47 PM $ 0.000158
+0.00%
$ 161,020 $ 887,133
2:45 PM $ 0.000211
+0.00%
$ 161,020 $ 1.83 million
2:42 PM $ 0.000192
+0.00%
$ 191,979 $ 1.81 million
2:39 PM $ 0.00019
+0.00%
$ 189,734 $ 1.73 million
2:37 PM $ 0.000182
+0.00%
$ 189,734 $ 1.8 million
2:36 PM $ 0.000189
+0.00%
$ 189,734 $ 1.79 million
2:34 PM $ 0.000188
+0.00%
$ 188,248 $ 1.75 million
2:31 PM $ 0.000183
+0.00%
$ 188,248 $ 1.79 million
2:29 PM $ 0.000188
+0.00%
$ 188,273 $ 1.73 million
2:27 PM $ 0.000181
+0.00%
$ 188,273 $ 2.04 million
2:26 PM $ 0.000215
+0.00%
$ 188,273 $ 2.05 million
2:24 PM $ 0.000216
+0.00%
$ 215,518 $ 1.62 million
2:22 PM $ 0.00017
+0.00%
$ 215,518 $ 1.57 million
2:20 PM $ 0.000165
+0.00%
$ 215,518 $ 1.53 million
2:18 PM $ 0.000161
+0.00%
$ 160,983 $ 1.54 million
2:17 PM $ 0.000162
+0.00%
$ 160,983 $ 1.55 million
2:14 PM $ 0.000164
+0.00%
$ 163,927 $ 1.41 million
2:12 PM $ 0.000149
+0.00%
$ 163,927 $ 1.39 million
2:10 PM $ 0.000147
+0.00%
$ 163,927 $ 1.41 million
2:09 PM $ 0.000149
+0.00%
$ 148,983 $ 1.45 million
2:07 PM $ 0.000153
+0.00%
$ 148,983 $ 1.45 million
2:03 PM $ 0.000153
+0.00%
$ 153,056 $ 1.34 million
2:01 PM $ 0.000142
+0.00%
$ 153,056 $ 1.36 million
1:58 PM $ 0.000144
+0.00%
$ 144,250 $ 1.36 million
1:56 PM $ 0.000143
+0.00%
$ 144,250 $ 1.35 million
1:54 PM $ 0.000143
-5.49%
$ 142,956 $ 1.43 million
1:51 PM $ 0.000148
+0.00%
$ 142,956 $ 1.4 million
1:49 PM $ 0.000149
+0.00%
$ 148,671 $ 1.39 million
1:47 PM $ 0.000148
+0.00%
$ 148,671 $ 1.66 million
1:46 PM $ 0.000176
+0.00%
$ 148,671 $ 1.66 million
1:43 PM $ 0.000176
+0.00%
$ 176,071 $ 1.53 million
1:41 PM $ 0.000162
+0.00%
$ 176,071 $ 1.55 million
1:40 PM $ 0.000164
-7.07%
$ 176,071 $ 1.66 million
1:37 PM $ 0.000175
+0.00%
$ 174,522 $ 1.63 million
1:35 PM $ 0.000173
-7.31%
$ 174,522 $ 1.75 million
1:32 PM $ 0.000167
+0.00%
$ 166,848 $ 1.53 million
1:30 PM $ 0.000163
+0.00%
$ 166,848 $ 1.47 million
1:27 PM $ 0.000157
-3.02%
$ 156,921 $ 1.52 million
1:25 PM $ 0.000154
+0.00%
$ 156,921 $ 1.45 million
1:22 PM $ 0.000154
+0.00%
$ 154,311 $ 1.41 million
1:19 PM $ 0.000151
-4.62%
$ 150,760 $ 1.48 million
1:16 PM $ 0.000159
+0.00%
$ 150,760 $ 1.49 million
1:14 PM $ 0.000159
+0.00%
$ 158,621 $ 1.48 million
1:11 PM $ 0.000158
+0.00%
$ 158,621 $ 1.48 million
1:10 PM $ 0.000158
+0.00%
$ 158,621 $ 1.55 million
1:08 PM $ 0.000165
+0.00%
$ 165,477 $ 1.55 million
1:06 PM $ 0.000165
+0.00%
$ 165,477 $ 1.51 million
1:04 PM $ 0.000162
+0.00%
$ 161,521 $ 1.54 million
1:03 PM $ 0.000165
+0.00%
$ 161,521 $ 1.55 million