SPX4663 Historical Data

SPXR Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000165
+0.00%
$ 161,521 $ 1.51 million
12:59 PM $ 0.000161
+0.00%
$ 161,393 $ 1.48 million
12:58 PM $ 0.000159
+0.00%
$ 161,393 $ 1.52 million
12:56 PM $ 0.000163
+0.00%
$ 161,393 $ 1.52 million
12:53 PM $ 0.000162
+0.00%
$ 162,401 $ 1.52 million
12:51 PM $ 0.000163
+0.00%
$ 162,401 $ 1.6 million
12:49 PM $ 0.000171
+0.00%
$ 171,238 $ 1.6 million
12:47 PM $ 0.000171
+0.00%
$ 171,238 $ 1.58 million
12:46 PM $ 0.000169
+0.00%
$ 171,238 $ 1.48 million
12:44 PM $ 0.000158
+0.00%
$ 158,222 $ 1.55 million
12:43 PM $ 0.000166
+0.00%
$ 158,222 $ 1.5 million
12:41 PM $ 0.000161
+0.00%
$ 158,222 $ 1.5 million
12:38 PM $ 0.00016
+0.00%
$ 160,479 $ 1.48 million
12:36 PM $ 0.000158
+0.00%
$ 160,479 $ 1.5 million
12:35 PM $ 0.000161
+0.00%
$ 160,479 $ 1.58 million
12:34 PM $ 0.000169
+0.00%
$ 169,137 $ 1.59 million
12:31 PM $ 0.00017
+4.00%
$ 169,137 $ 1.52 million
12:29 PM $ 0.000199
+0.00%
$ 199,210 $ 1.84 million
12:26 PM $ 0.000198
+0.00%
$ 199,210 $ 1.85 million
12:24 PM $ 0.000199
+0.00%
$ 198,649 $ 1.84 million
12:23 PM $ 0.000198
+0.00%
$ 198,649 $ 1.94 million
12:20 PM $ 0.000208
+0.00%
$ 198,649 $ 1.93 million
12:18 PM $ 0.000208
+0.00%
$ 207,555 $ 849,972
12:13 PM $ 0.000158
-4.49%
$ 158,206 $ 1.53 million
12:11 PM $ 0.000163
+0.00%
$ 158,206 $ 1.53 million
12:08 PM $ 0.000165
+0.00%
$ 164,758 $ 1.54 million
12:07 PM $ 0.000167
+0.00%
$ 164,758 $ 1.66 million
12:05 PM $ 0.000179
+0.00%
$ 164,758 $ 1.59 million
12:02 PM $ 0.000172
+0.00%
$ 171,796 $ 1.54 million
12:00 PM $ 0.000166
+0.00%
$ 171,796 $ 1.45 million
11:59 AM $ 0.000157
+0.00%
$ 157,423 $ 1.55 million
11:57 AM $ 0.000168
+0.00%
$ 157,423 $ 1.49 million
11:56 AM $ 0.000162
+0.00%
$ 157,423 $ 1.36 million
11:53 AM $ 0.000147
+0.00%
$ 147,174 $ 1.49 million
11:51 AM $ 0.000162
+0.00%
$ 147,174 $ 1.46 million
11:48 AM $ 0.000159
+0.00%
$ 159,064 $ 1.48 million
11:46 AM $ 0.000161
+0.00%
$ 159,064 $ 1.68 million
11:45 AM $ 0.000182
+0.00%
$ 159,064 $ 1.59 million
11:43 AM $ 0.000173
+0.00%
$ 172,629 $ 1.5 million
11:41 AM $ 0.000164
+0.00%
$ 172,629 $ 1.64 million
11:40 AM $ 0.000178
+0.00%
$ 172,629 $ 1.6 million
11:37 AM $ 0.000174
+0.45%
$ 174,247 $ 1.59 million
11:36 AM $ 0.000173
+0.00%
$ 174,247 $ 1.74 million
11:35 AM $ 0.00019
+0.00%
$ 174,247 $ 1.61 million
11:33 AM $ 0.000176
+0.00%
$ 176,410 $ 1.51 million
11:31 AM $ 0.000165
+0.00%
$ 176,410 $ 1.57 million
11:29 AM $ 0.000171
+0.00%
$ 171,276 $ 1.56 million
11:26 AM $ 0.00017
+0.00%
$ 171,276 $ 1.54 million
11:23 AM $ 0.000169
+0.00%
$ 168,834 $ 1.54 million
11:22 AM $ 0.000169
+0.00%
$ 168,834 $ 1.62 million