SPX4663 Historical Data

SPXR Page 5
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000177
+0.00%
$ 168,834 $ 1.66 million
11:20 AM $ 0.000182
+0.00%
$ 168,834 $ 1.56 million
11:18 AM $ 0.000171
+0.00%
$ 170,520 $ 1.58 million
11:17 AM $ 0.000173
+0.00%
$ 170,520 $ 1.51 million
11:15 AM $ 0.000166
+0.00%
$ 170,520 $ 1.52 million
11:13 AM $ 0.000167
+0.35%
$ 166,648 $ 1.51 million
11:11 AM $ 0.000181
+0.00%
$ 166,648 $ 1.63 million
11:09 AM $ 0.000178
+0.00%
$ 178,249 $ 1.64 million
11:08 AM $ 0.00018
+0.00%
$ 178,249 $ 1.63 million
11:07 AM $ 0.000179
+0.00%
$ 178,249 $ 1.77 million
11:04 AM $ 0.000194
+0.00%
$ 193,995 $ 1.76 million
11:03 AM $ 0.000193
+0.00%
$ 193,995 $ 1.8 million
11:01 AM $ 0.000198
+0.00%
$ 193,995 $ 1.69 million
10:58 AM $ 0.000185
+0.00%
$ 185,387 $ 1.67 million
10:56 AM $ 0.000184
+0.00%
$ 185,387 $ 1.69 million
10:54 AM $ 0.000186
+0.00%
$ 186,086 $ 1.67 million
10:53 AM $ 0.000184
+0.00%
$ 186,086 $ 1.56 million
10:51 AM $ 0.000172
+0.00%
$ 186,086 $ 1.71 million
10:50 AM $ 0.000189
+0.00%
$ 186,086 $ 1.69 million
10:48 AM $ 0.000187
+0.00%
$ 186,656 $ 1.69 million
10:45 AM $ 0.000187
+0.00%
$ 186,656 $ 1.64 million
10:43 AM $ 0.000181
+0.00%
$ 180,650 $ 811,284
10:40 AM $ 0.000245
+0.00%
$ 180,650 $ 2.08 million
10:38 AM $ 0.000231
+0.00%
$ 230,600 $ 2.09 million
10:36 AM $ 0.000231
+0.00%
$ 230,600 $ 2.08 million
10:34 AM $ 0.00023
+0.00%
$ 230,290 $ 2.33 million
10:33 AM $ 0.000258
+0.00%
$ 230,290 $ 2.31 million
10:31 AM $ 0.000256
+0.00%
$ 230,290 $ 2.1 million
10:30 AM $ 0.000234
+0.00%
$ 230,290 $ 2.09 million
10:28 AM $ 0.000233
+0.00%
$ 232,555 $ 2.04 million
10:26 AM $ 0.000226
+0.00%
$ 232,555 $ 2.02 million
10:25 AM $ 0.000224
+0.00%
$ 232,555 $ 2.19 million
10:23 AM $ 0.000243
+0.00%
$ 242,862 $ 2.08 million
10:22 AM $ 0.000231
+0.00%
$ 242,862 $ 2.01 million
10:19 AM $ 0.000224
+0.00%
$ 223,565 $ 2.02 million
10:18 AM $ 0.000225
+0.00%
$ 223,565 $ 1.99 million
10:15 AM $ 0.000222
+0.00%
$ 223,565 $ 2 million
10:14 AM $ 0.000222
+7.62%
$ 222,010 $ 1.85 million
10:13 AM $ 0.000219
+0.00%
$ 222,010 $ 1.9 million
10:12 AM $ 0.000211
+0.00%
$ 222,010 $ 1.87 million
10:10 AM $ 0.000209
+0.00%
$ 222,010 $ 1.42 million
10:08 AM $ 0.000158
+0.00%
$ 158,295 $ 1.41 million
10:07 AM $ 0.000158
+0.00%
$ 158,295 $ 1.42 million
10:05 AM $ 0.000159
+0.00%
$ 158,295 $ 1.5 million
10:04 AM $ 0.000168
+0.00%
$ 168,053 $ 1.5 million
10:01 AM $ 0.000167
+0.00%
$ 168,053 $ 1.5 million
9:58 AM $ 0.000168
+1.40%
$ 168,078 $ 1.48 million
9:56 AM $ 0.000164
+0.00%
$ 168,078 $ 1.61 million
9:55 AM $ 0.000181
+0.00%
$ 168,078 $ 1.62 million
9:52 AM $ 0.000182
+0.00%
$ 181,552 $ 1.61 million