SPX4663 Historical Data

SPXR Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00018
+0.00%
$ 180,075 $ 1.58 million
9:48 AM $ 0.000177
+0.00%
$ 180,075 $ 1.43 million
9:47 AM $ 0.000161
+0.00%
$ 180,075 $ 1.58 million
9:46 AM $ 0.000178
+0.00%
$ 180,075 $ 1.58 million
9:43 AM $ 0.000178
+0.00%
$ 177,757 $ 1.57 million
9:40 AM $ 0.000177
+0.00%
$ 177,757 $ 1.58 million
9:38 AM $ 0.000177
-7.76%
$ 176,997 $ 1.7 million
9:37 AM $ 0.000235
+0.00%
$ 176,997 $ 1.86 million
9:36 AM $ 0.000209
+0.00%
$ 176,997 $ 1.81 million
9:35 AM $ 0.000204
+0.00%
$ 176,997 $ 1.81 million
9:32 AM $ 0.000205
+0.00%
$ 204,596 $ 1.61 million
9:31 AM $ 0.000181
+6.01%
$ 204,596 $ 1.51 million
9:29 AM $ 0.000182
+0.00%
$ 181,852 $ 1.61 million
9:26 AM $ 0.000182
+0.00%
$ 181,852 $ 1.59 million
9:23 AM $ 0.00018
+0.51%
$ 180,327 $ 1.59 million
9:20 AM $ 0.000281
+0.00%
$ 180,327 $ 2.45 million
9:18 AM $ 0.000278
+0.00%
$ 277,838 $ 2.45 million
9:16 AM $ 0.000278
+5.58%
$ 277,838 $ 2.32 million
9:14 AM $ 0.000262
+0.00%
$ 261,626 $ 2.15 million
9:11 AM $ 0.000245
+0.00%
$ 261,626 $ 2.09 million
9:10 AM $ 0.000238
+0.00%
$ 261,626 $ 1.96 million
9:09 AM $ 0.000223
+0.00%
$ 222,776 $ 1.95 million
9:07 AM $ 0.000223
+0.00%
$ 222,776 $ 1.8 million
9:06 AM $ 0.000205
+0.00%
$ 222,776 $ 1.75 million
9:05 AM $ 0.0002
+0.00%
$ 222,776 $ 1.99 million
9:04 AM $ 0.000227
+0.00%
$ 226,848 $ 1.96 million
9:03 AM $ 0.000224
+0.00%
$ 226,848 $ 1.66 million
9:01 AM $ 0.000189
+0.00%
$ 226,848 $ 1.68 million
9:00 AM $ 0.000193
+0.00%
$ 226,848 $ 1.65 million
8:58 AM $ 0.000189
+0.00%
$ 188,773 $ 1.66 million
8:56 AM $ 0.00019
+0.00%
$ 188,773 $ 1.73 million
8:55 AM $ 0.000198
+0.00%
$ 188,773 $ 1.67 million
8:54 AM $ 0.000191
+0.00%
$ 191,247 $ 1.64 million
8:53 AM $ 0.000188
+0.00%
$ 191,247 $ 1.58 million
8:52 AM $ 0.000181
+0.00%
$ 191,247 $ 1.67 million
8:51 AM $ 0.000192
+0.00%
$ 191,247 $ 1.69 million
8:49 AM $ 0.000194
+0.00%
$ 194,027 $ 1.69 million
8:47 AM $ 0.000193
+0.00%
$ 194,027 $ 1.68 million
8:45 AM $ 0.000192
+0.00%
$ 194,027 $ 1.64 million
8:43 AM $ 0.000189
+0.00%
$ 188,741 $ 738,680
8:41 AM $ 0.000201
+0.00%
$ 188,741 $ 1.76 million
8:40 AM $ 0.000202
+0.00%
$ 188,741 $ 1.74 million
8:38 AM $ 0.0002
+0.00%
$ 200,444 $ 1.64 million
8:36 AM $ 0.000189
+0.00%
$ 200,444 $ 734,409
8:32 AM $ 0.000148
+0.00%
$ 148,052 $ 1.36 million
8:31 AM $ 0.000157
+0.00%
$ 148,052 $ 1.35 million
8:29 AM $ 0.000156
+0.00%
$ 156,228 $ 1.35 million
8:27 AM $ 0.000156
+0.00%
$ 156,228 $ 1.32 million
8:24 AM $ 0.000153
-16.17%
$ 152,901 $ 1.58 million
8:21 AM $ 0.000182
+0.00%
$ 152,901 $ 1.48 million