SPX4663 Historical Data

SPXR Page 7
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000171
+0.00%
$ 152,901 $ 1.6 million
8:19 AM $ 0.000185
+0.00%
$ 185,245 $ 1.6 million
8:17 AM $ 0.000185
+0.00%
$ 185,245 $ 1.5 million
8:16 AM $ 0.000174
+0.00%
$ 185,245 $ 1.44 million
8:15 AM $ 0.000167
+0.00%
$ 185,245 $ 1.43 million
8:12 AM $ 0.000166
+0.03%
$ 166,273 $ 1.43 million
8:09 AM $ 0.000173
+0.00%
$ 172,875 $ 1.4 million
8:06 AM $ 0.000162
-2.57%
$ 172,875 $ 1.44 million
8:04 AM $ 0.000171
+0.00%
$ 171,358 $ 1.44 million
8:02 AM $ 0.000167
+0.00%
$ 171,358 $ 1.4 million
8:01 AM $ 0.000163
+0.00%
$ 171,358 $ 1.38 million
8:00 AM $ 0.00016
+0.00%
$ 171,358 $ 1.4 million
Download