Toilet Paper Historical Data

WIPE
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅105
+0.00%
$ 1,514 $ 19
Apr 2, 4 PM $ 0.0₅113
+0.00%
$ 1,634 $ 641
Apr 1, 6 PM $ 0.0₅755
+1.48%
$ 10,924 $ 425
Apr 1, 9 AM $ 0.0₅884
+0.00%
$ 12,802 $ 685
Apr 1, 8 AM $ 0.0₅885
-1.99%
$ 12,811 $ 677
Apr 1, 7 AM $ 0.0₅905
+0.00%
$ 13,108 $ 676
Apr 1, 6 AM $ 0.0₅85
+0.00%
$ 12,305 $ 416
Mar 31, 1 PM $ 0.0₅732
+0.00%
$ 10,597 $ 567
Mar 31, 6 AM $ 0.0₅632
+0.00%
$ 9,144 $ 997
Mar 31, 3 AM $ 0.0₅604
+0.00%
$ 8,740 $ 952
Mar 31, 1 AM $ 0.0₅54
+0.00%
$ 7,814 $ 713
Mar 30, 12 PM $ 0.0000107
-3.02%
$ 15,553 $ 580
Mar 30, 11 AM $ 0.0000112
+13.15%
$ 16,145 $ 523
Mar 28, 11 PM $ 0.0000146
-3.80%
$ 21,079 $ 805
Mar 28, 10 PM $ 0.0000156
+0.00%
$ 22,542 $ 754
Mar 28, 9 PM $ 0.0000158
-1.00%
$ 22,927 $ 760
Mar 28, 8 PM $ 0.0000167
-0.11%
$ 24,240 $ 757
Mar 25, 11 PM $ 0.0000229
+0.00%
$ 33,211 $ 1,380
Mar 25, 1 AM $ 0.0000249
+0.00%
$ 36,095 $ 146
Mar 22, 11 PM $ 0.0000251
+0.00%
$ 36,292 $ 130
Mar 21, 1 PM $ 0.0000284
+0.00%
$ 41,073 $ 182
Mar 18, 10 AM $ 0.0000318
-0.22%
$ 46,043 $ 46
Mar 18, 9 AM $ 0.0000323
+0.00%
$ 46,756 $ 45
Mar 17, 10 PM $ 0.000033
+0.00%
$ 47,747 $ 1,340
Mar 17, 8 AM $ 0.0000304
+0.00%
$ 43,996 $ 1,177
Mar 17, 6 AM $ 0.0000296
+0.00%
$ 42,909 $ 1,127
Mar 17, 5 AM $ 0.00003
-3.33%
$ 43,379 $ 1,111
Mar 17, 4 AM $ 0.0000312
+0.55%
$ 45,230 $ 1,074
Mar 17, 3 AM $ 0.0000329
+12.14%
$ 47,569 $ 950
Mar 16, 5 PM $ 0.0000385
+7.51%
$ 55,726 $ 107
Mar 16, 7 AM $ 0.0000375
+0.00%
$ 54,286 $ 452
Mar 16, 6 AM $ 0.0000394
-0.24%
$ 56,995 $ 446
Mar 12, 10 PM $ 0.0000395
+0.00%
$ 57,148 $ 925
Mar 12, 9 PM $ 0.0000379
+0.00%
$ 54,908 $ 828
Mar 12, 8 PM $ 0.0000368
+0.00%
$ 53,272 $ 725
Mar 12, 3 PM $ 0.0000356
+0.00%
$ 51,576 $ 568
Mar 12, 12 PM $ 0.0000379
-0.31%
$ 54,862 $ 560
Mar 12, 9 AM $ 0.0000384
+0.00%
$ 55,663 $ 454
Mar 12, 4 AM $ 0.0000433
+0.00%
$ 62,717 $ 316
Mar 11, 10 PM $ 0.0000508
+0.00%
$ 73,524 $ 1,817
Mar 11, 9 PM $ 0.0000508
+0.00%
$ 73,498 $ 1,766
Mar 11, 8 PM $ 0.0000499
-11.56%
$ 72,311 $ 1,760
Mar 11, 1 PM $ 0.0000567
+0.00%
$ 82,131 $ 1,435
Mar 11, 11 AM $ 0.0000569
-1.42%
$ 82,376 $ 1,400
Mar 11, 4 AM $ 0.0000497
+0.00%
$ 72,013 $ 1,122
Mar 11, 3 AM $ 0.00005
-0.30%
$ 72,319 $ 856
Mar 11, 2 AM $ 0.0000504
+0.85%
$ 72,931 $ 1,914
Mar 11, 1 AM $ 0.0000508
+11.29%
$ 73,592 $ 1,819
Mar 10, 10 PM $ 0.0000469
+4.80%
$ 67,906 $ 458
Mar 10, 9 PM $ 0.000045
+0.00%
$ 65,163 $ 9
Download