Toilet Paper Historical Data

WIPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000408
+0.00%
$ 59,109 $ 233
Mar 8, 1 PM $ 0.0000343
-1.92%
$ 49,600 $ 1,893
Mar 7, 9 PM $ 0.0000376
+0.83%
$ 54,416 $ 1,786
Mar 7, 5 PM $ 0.0000377
+2.09%
$ 54,587 $ 1,730
Mar 7, 4 PM $ 0.0000392
+0.00%
$ 56,693 $ 1,681
Mar 7, 11 AM $ 0.0000391
+0.00%
$ 56,588 $ 1,648
Mar 7, 3 AM $ 0.0000527
+3.42%
$ 76,261 $ 1,492
Mar 7, 2 AM $ 0.0000489
+24.04%
$ 70,847 $ 4,794
Mar 7, 12 AM $ 0.0000476
+0.00%
$ 68,860 $ 2,954
Mar 6, 11 PM $ 0.0000473
+34.24%
$ 68,448 $ 2,856
Mar 6, 8 PM $ 0.0000337
+27.27%
$ 48,860 $ 389
Mar 6, 7 PM $ 0.0000264
+1.14%
$ 38,283 $ 98
Mar 5, 9 PM $ 0.0000271
+0.00%
$ 39,245 $ 276
Mar 5, 11 AM $ 0.0000298
+0.00%
$ 43,082 $ 176
Mar 5, 5 AM $ 0.0000298
-0.92%
$ 43,080 $ 2,182
Mar 5, 4 AM $ 0.0000299
+4.15%
$ 43,220 $ 2,183
Mar 5, 2 AM $ 0.0000306
+0.00%
$ 44,338 $ 188
Mar 3, 7 PM $ 0.0000277
+0.00%
$ 40,033 $ 170
Mar 3, 1 AM $ 0.0000288
+0.41%
$ 41,704 $ 884
Mar 3, 12 AM $ 0.0000287
-4.68%
$ 41,541 $ 879
Mar 2, 11 PM $ 0.0000302
+2.91%
$ 43,705 $ 851
Mar 2, 10 PM $ 0.0000271
+6.78%
$ 39,249 $ 685
Mar 1, 5 AM $ 0.0000288
+18.80%
$ 41,758 $ 2,514
Feb 28, 11 PM $ 0.0000234
+0.00%
$ 33,866 $ 1,969
Feb 28, 7 PM $ 0.0000229
-0.20%
$ 33,144 $ 1,896
Feb 28, 4 PM $ 0.0000232
+0.00%
$ 33,590 $ 1,533
Feb 28, 9 AM $ 0.000029
+0.00%
$ 41,977 $ 1,551
Feb 28, 8 AM $ 0.0000296
+0.00%
$ 42,808 $ 1,556
Feb 27, 4 PM $ 0.000026
+0.00%
$ 37,672 $ 21
Feb 26, 7 AM $ 0.0000294
+0.00%
$ 42,511 $ 74
Feb 25, 11 PM $ 0.0000274
+6.98%
$ 39,620 $ 729
Feb 25, 9 AM $ 0.0000212
+0.00%
$ 30,747 $ 367
Feb 24, 4 PM $ 0.0000229
+18.38%
$ 27,993 $ 1,641
Feb 24, 9 AM $ 0.00003
+0.00%
$ 43,376 $ 1,232
Feb 24, 5 AM $ 0.0000329
+0.00%
$ 47,673 $ 1,203
Feb 24, 2 AM $ 0.0000291
-9.50%
$ 42,178 $ 1,466
Feb 24, 1 AM $ 0.0000319
+12.38%
$ 46,186 $ 914
Feb 24, 12 AM $ 0.0000265
+0.00%
$ 38,427 $ 456
Feb 23, 5 AM $ 0.0000161
+0.00%
$ 23,371 $ 17
Feb 22, 8 PM $ 0.0000266
+0.00%
$ 38,509 $ 363
Download