Toilet Paper Historical Data

WIPE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅105
+0.00%
$ 1,514 $ 19
Apr 2, 2026 $ 0.0₅113
+0.00%
$ -- $ 641
Apr 1, 2026 $ 0.0₅755
-11.22%
$ 10,924 $ 425
Mar 31, 2026 $ 0.0₅732
+35.62%
$ -- $ 567
Mar 30, 2026 $ 0.0000107
+9.01%
$ -- $ 580
Mar 28, 2026 $ 0.0000146
-13.14%
$ 21,079 $ 805
Mar 25, 2026 $ 0.0000229
-7.99%
$ 33,211 $ 1,380
Mar 22, 2026 $ 0.0000251
+0.00%
$ 36,292 $ 130
Mar 21, 2026 $ 0.0000284
+0.00%
$ -- $ 182
Mar 18, 2026 $ 0.0000318
-1.52%
$ -- $ 46
Mar 17, 2026 $ 0.000033
+12.56%
$ 47,747 $ 1,340
Mar 16, 2026 $ 0.0000385
-2.46%
$ -- $ 107
Mar 12, 2026 $ 0.0000395
-8.88%
$ 57,148 $ 925
Mar 11, 2026 $ 0.0000508
+11.19%
$ 73,524 $ 1,817
Mar 10, 2026 $ 0.0000469
+4.21%
$ 67,906 $ 458
Mar 9, 2026 $ 0.0000408
+0.00%
$ 59,109 $ 233
Mar 8, 2026 $ 0.0000343
-1.92%
$ -- $ 1,893
Mar 7, 2026 $ 0.0000376
-20.97%
$ 54,416 $ 1,786
Mar 6, 2026 $ 0.0000473
+80.84%
$ 68,448 $ 2,856
Mar 5, 2026 $ 0.0000271
-11.49%
$ 39,245 $ 276
Mar 3, 2026 $ 0.0000277
-8.14%
$ 40,033 $ 170
Mar 2, 2026 $ 0.0000302
+18.90%
$ 43,705 $ 851
Mar 1, 2026 $ 0.0000288
+18.80%
$ -- $ 2,514
Feb 28, 2026 $ 0.0000234
-20.89%
$ 33,866 $ 1,969
Feb 27, 2026 $ 0.000026
+0.00%
$ -- $ 21
Feb 26, 2026 $ 0.0000294
+0.00%
$ -- $ 74
Feb 25, 2026 $ 0.0000274
+28.86%
$ 39,620 $ 729
Feb 24, 2026 $ 0.0000229
-13.76%
$ -- $ 1,641
Feb 23, 2026 $ 0.0000161
+0.00%
$ -- $ 17
Feb 22, 2026 $ 0.0000266
+0.00%
$ 38,509 $ 363
Download