Rigby Cat Historical Data

Rigby
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅816
+0.00%
$ 8,156 $ 86
May 11, 3 PM $ 0.0₅598
+0.00%
$ 5,976 $ 52
May 2, 9 PM $ 0.0₅45
+0.00%
$ 4,496 $ 1,303
May 2, 8 PM $ 0.0₅471
-5.01%
$ 4,705 $ 1,326
May 2, 7 PM $ 0.0₅489
+0.00%
$ 4,887 $ 3,712
May 2, 6 AM $ 0.0₅61
+9.55%
$ 6,101 $ 4,735
May 2, 4 AM $ 0.0₅566
+4.92%
$ 5,656 $ 4,283
May 1, 8 PM $ 0.0₅308
+0.25%
$ 3,079 $ 406
Apr 22, 12 PM $ 0.0₅233
+0.00%
$ 2,329 $ 161
Apr 22, 11 AM $ 0.0₅26
+0.00%
$ 2,598 $ 42
Apr 19, 9 PM $ 0.0₅264
+10.47%
$ 2,637 $ 661
Apr 18, 9 PM $ 0.0₅319
+0.00%
$ 3,188 $ 22
Apr 13, 3 PM $ 0.0₅264
+0.00%
$ 2,640 $ 671
Apr 11, 2 AM $ 0.0₅283
+9.89%
$ 2,827 $ 250
Download