The Moonbase Alpha Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅167
-10.72%
$ -- $ 452,697
Feb 19, 2026 $ 0.0₅189
+14.26%
$ 1.85 million $ 254,138
Feb 18, 2026 $ 0.0₅167
+14.37%
$ 1.67 million $ 125,654
Feb 17, 2026 $ 0.0₅147
+15.22%
$ 1.47 million $ 154,161
Feb 16, 2026 $ 0.0₅127
+17.46%
$ 1.27 million $ 169,155
Feb 15, 2026 $ 0.0₅11
-0.22%
$ 1.1 million $ 358,054
Feb 14, 2026 $ 0.0₅112
+50.90%
$ 1.12 million $ 567,898
Feb 13, 2026 $ 0.0₆715
+74.27%
$ 715,146 $ 605,369
Feb 12, 2026 $ 0.0₆414
+160.23%
$ -- $ 605,168
Feb 11, 2026 $ 0.0₆174
+79.79%
$ -- $ 243,068
Download