The Moonbase Alpha Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅167
+7.16%
$ 1.67 million $ 452,697
Feb 20, 12 PM $ 0.0₅157
-2.62%
$ 1.57 million $ 437,784
Feb 20, 11 AM $ 0.0₅16
+1.53%
$ 1.6 million $ 420,326
Feb 20, 10 AM $ 0.0₅157
+3.64%
$ 1.57 million $ 408,556
Feb 20, 9 AM $ 0.0₅15
-1.87%
$ 1.5 million $ 400,382
Feb 20, 8 AM $ 0.0₅15
-8.56%
$ 1.5 million $ 387,334
Feb 20, 7 AM $ 0.0₅163
+5.11%
$ 1.63 million $ 373,746
Feb 20, 6 AM $ 0.0₅157
+6.18%
$ 1.57 million $ 355,856
Feb 20, 5 AM $ 0.0₅146
-6.13%
$ 1.48 million $ 343,185
Feb 20, 4 AM $ 0.0₅157
-4.89%
$ 1.57 million $ 326,769
Feb 20, 3 AM $ 0.0₅166
-9.85%
$ 1.66 million $ 314,532
Feb 20, 2 AM $ 0.0₅185
-7.39%
$ 1.85 million $ 295,332
Feb 20, 1 AM $ 0.0₅202
+0.86%
$ 2.03 million $ 281,318
Feb 20, 12 AM $ 0.0₅201
+7.21%
$ 1.99 million $ 266,874
Feb 19, 11 PM $ 0.0₅189
+3.09%
$ 1.85 million $ 254,138
Feb 19, 10 PM $ 0.0₅184
-2.98%
$ 1.84 million $ 250,056
Feb 19, 9 PM $ 0.0₅189
+3.60%
$ 1.89 million $ 246,425
Feb 19, 8 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 236,992
Feb 19, 7 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 228,003
Feb 19, 5 PM $ 0.0₅182
+0.00%
$ -- $ 215,019
Feb 19, 4 PM $ 0.0₅183
+2.92%
$ 1.83 million $ 212,474
Feb 19, 3 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 207,581
Feb 19, 1 PM $ 0.0₅186
+0.41%
$ 1.86 million $ 194,886
Feb 19, 12 PM $ 0.0₅186
+2.51%
$ 1.86 million $ 193,032
Feb 19, 11 AM $ 0.0₅181
-2.10%
$ 1.81 million $ 188,005
Feb 19, 10 AM $ 0.0₅185
-0.12%
$ 1.85 million $ 182,700
Feb 19, 9 AM $ 0.0₅186
+2.21%
$ 1.86 million $ 179,847
Feb 19, 8 AM $ 0.0₅178
+1.01%
$ 1.78 million $ 174,540
Feb 19, 7 AM $ 0.0₅173
+1.02%
$ 1.73 million $ 171,421
Feb 19, 6 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 169,279
Feb 19, 5 AM $ 0.0₅171
+0.82%
$ 1.71 million $ 160,993
Feb 19, 4 AM $ 0.0₅171
-1.52%
$ 1.71 million $ 157,222
Feb 19, 3 AM $ 0.0₅177
+0.35%
$ 1.77 million $ 151,576
Feb 19, 2 AM $ 0.0₅175
+1.89%
$ 1.75 million $ 144,540
Feb 19, 1 AM $ 0.0₅173
-1.12%
$ 1.73 million $ 138,439
Feb 19, 12 AM $ 0.0₅169
+2.21%
$ 1.69 million $ 131,300
Feb 18, 11 PM $ 0.0₅167
+1.56%
$ 1.67 million $ 125,654
Feb 18, 10 PM $ 0.0₅159
-3.34%
$ 1.59 million $ 119,828
Feb 18, 9 PM $ 0.0₅166
-1.28%
$ 1.66 million $ 112,858
Feb 18, 8 PM $ 0.0₅167
+0.98%
$ 1.67 million $ 107,913
Feb 18, 7 PM $ 0.0₅165
-0.83%
$ 1.65 million $ 101,862
Feb 18, 5 PM $ 0.0₅169
+6.37%
$ 1.69 million $ 92,902
Feb 18, 4 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 83,192
Feb 18, 3 PM $ 0.0₅159
+2.70%
$ 1.59 million $ 82,886
Feb 18, 2 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 78,291
Feb 18, 1 PM $ 0.0₅16
+3.94%
$ 1.6 million $ 73,153
Feb 18, 12 PM $ 0.0₅16
-3.10%
$ 1.6 million $ 63,570
Feb 18, 11 AM $ 0.0₅162
+0.00%
$ 1.62 million $ 54,928
Feb 18, 10 AM $ 0.0₅161
+0.00%
$ 1.61 million $ 46,577
Feb 18, 9 AM $ 0.0₅163
+2.99%
$ 1.63 million $ 45,944
Download