The Moonbase Alpha Historical Data

MOONBASE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅16
+4.45%
$ 1.6 million $ 39,777
Feb 18, 7 AM $ 0.0₅155
+2.91%
$ 1.55 million $ 34,072
Feb 18, 6 AM $ 0.0₅148
-4.22%
$ 1.48 million $ 26,794
Feb 18, 5 AM $ 0.0₅157
+1.04%
$ 1.57 million $ 20,707
Feb 18, 4 AM $ 0.0₅156
+1.57%
$ 1.56 million $ 15,344
Feb 18, 3 AM $ 0.0₅152
-1.23%
$ 1.52 million $ 9,867
Feb 18, 2 AM $ 0.0₅153
-0.33%
$ 1.53 million $ 167,766
Feb 18, 1 AM $ 0.0₅152
+0.34%
$ 1.52 million $ 162,181
Feb 18, 12 AM $ 0.0₅151
+3.28%
$ 1.51 million $ 157,663
Feb 17, 11 PM $ 0.0₅147
-2.20%
$ 1.47 million $ 154,161
Feb 17, 10 PM $ 0.0₅149
-0.85%
$ 1.49 million $ 148,316
Feb 17, 9 PM $ 0.0₅148
+3.29%
$ 1.48 million $ 146,585
Feb 17, 8 PM $ 0.0₅145
-5.78%
$ 1.47 million $ 139,345
Feb 17, 7 PM $ 0.0₅152
+2.89%
$ 1.52 million $ 133,346
Feb 17, 6 PM $ 0.0₅146
+2.55%
$ 1.46 million $ 129,465
Feb 17, 5 PM $ 0.0₅144
+0.36%
$ 1.44 million $ 120,671
Feb 17, 4 PM $ 0.0₅142
+2.87%
$ 1.42 million $ 114,472
Feb 17, 3 PM $ 0.0₅136
+2.77%
$ 1.36 million $ 107,993
Feb 17, 2 PM $ 0.0₅139
-2.52%
$ 1.39 million $ 100,492
Feb 17, 1 PM $ 0.0₅144
+2.55%
$ 1.44 million $ 96,951
Feb 17, 12 PM $ 0.0₅137
+1.17%
$ 1.37 million $ 90,237
Feb 17, 11 AM $ 0.0₅137
-0.72%
$ 1.37 million $ 85,483
Feb 17, 10 AM $ 0.0₅136
-0.36%
$ 1.37 million $ 80,435
Feb 17, 9 AM $ 0.0₅138
+2.15%
$ 1.38 million $ 75,768
Feb 17, 8 AM $ 0.0₅134
+3.13%
$ 1.34 million $ 70,863
Feb 17, 7 AM $ 0.0₅131
+2.66%
$ 1.31 million $ 66,718
Feb 17, 6 AM $ 0.0₅129
-0.92%
$ 1.29 million $ 62,514
Feb 17, 5 AM $ 0.0₅128
+1.04%
$ 1.28 million $ 56,146
Feb 17, 4 AM $ 0.0₅129
-4.67%
$ 1.29 million $ 48,117
Feb 17, 3 AM $ 0.0₅137
+2.73%
$ 1.37 million $ 40,978
Feb 17, 2 AM $ 0.0₅136
+1.41%
$ 1.36 million $ 186,982
Feb 17, 1 AM $ 0.0₅133
+1.08%
$ 1.33 million $ 179,785
Feb 17, 12 AM $ 0.0₅13
+2.33%
$ 1.3 million $ 173,861
Feb 16, 11 PM $ 0.0₅127
+4.72%
$ 1.27 million $ 169,155
Feb 16, 10 PM $ 0.0₅124
-4.03%
$ 1.24 million $ 160,483
Feb 16, 9 PM $ 0.0₅13
+2.97%
$ 1.3 million $ 155,490
Feb 16, 8 PM $ 0.0₅128
+1.68%
$ 1.28 million $ 147,628
Feb 16, 7 PM $ 0.0₅124
-1.68%
$ 1.24 million $ 142,050
Feb 16, 6 PM $ 0.0₅127
-1.02%
$ 1.27 million $ 137,240
Feb 16, 5 PM $ 0.0₅127
+3.70%
$ 1.27 million $ 132,247
Feb 16, 4 PM $ 0.0₅121
+2.44%
$ 1.21 million $ 126,679
Feb 16, 3 PM $ 0.0₅117
+1.11%
$ 1.17 million $ 122,393
Feb 16, 2 PM $ 0.0₅117
-0.05%
$ 1.17 million $ 119,892
Feb 16, 1 PM $ 0.0₅12
+0.91%
$ 1.2 million $ 113,427
Feb 16, 12 PM $ 0.0₅12
-2.16%
$ 1.2 million $ 108,874
Feb 16, 11 AM $ 0.0₅124
+1.68%
$ 1.24 million $ 101,413
Feb 16, 10 AM $ 0.0₅124
+3.38%
$ 1.24 million $ 96,266
Feb 16, 9 AM $ 0.0₅119
+1.96%
$ 1.19 million $ 90,356
Feb 16, 8 AM $ 0.0₅115
+0.46%
$ 1.15 million $ 83,101
Feb 16, 7 AM $ 0.0₅113
+2.14%
$ 1.13 million $ 78,394