The Moonbase Alpha Historical Data

MOONBASE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅112
-3.58%
$ 1.12 million $ 71,399
Feb 16, 5 AM $ 0.0₅115
+1.99%
$ 1.15 million $ 66,286
Feb 16, 4 AM $ 0.0₅114
+3.29%
$ 1.14 million $ 60,197
Feb 16, 3 AM $ 0.0₅109
-4.47%
$ 1.09 million $ 53,813
Feb 16, 2 AM $ 0.0₅115
+2.42%
$ 1.15 million $ 374,195
Feb 16, 1 AM $ 0.0₅112
+5.29%
$ 1.12 million $ 370,038
Feb 16, 12 AM $ 0.0₅105
-2.93%
$ 1.05 million $ 363,492
Feb 15, 11 PM $ 0.0₅11
+7.66%
$ 1.1 million $ 358,054
Feb 15, 10 PM $ 0.0₅105
-6.81%
$ 1.05 million $ 348,889
Feb 15, 9 PM $ 0.0₅114
+1.46%
$ 1.14 million $ 338,402
Feb 15, 8 PM $ 0.0₅109
+0.19%
$ 1.09 million $ 328,601
Feb 15, 7 PM $ 0.0₅105
+2.84%
$ 1.05 million $ 319,317
Feb 15, 6 PM $ 0.0₅103
+2.35%
$ 1.03 million $ 315,351
Feb 15, 5 PM $ 0.0₆986
-9.45%
$ 985,814 $ 310,619
Feb 15, 4 PM $ 0.0₅108
+2.31%
$ 1.08 million $ 309,278
Feb 15, 3 PM $ 0.0₅107
-1.76%
$ 1.07 million $ 303,904
Feb 15, 2 PM $ 0.0₅107
-2.87%
$ 1.07 million $ 300,338
Feb 15, 1 PM $ 0.0₅109
-1.89%
$ 1.09 million $ 294,630
Feb 15, 12 PM $ 0.0₅112
+0.32%
$ 1.12 million $ 293,236
Feb 15, 11 AM $ 0.0₅11
+3.65%
$ 1.1 million $ 293,683
Feb 15, 10 AM $ 0.0₅105
+0.22%
$ 1.05 million $ 289,489
Feb 15, 9 AM $ 0.0₅104
-5.12%
$ 1.04 million $ 287,696
Feb 15, 8 AM $ 0.0₅108
+0.02%
$ 1.09 million $ 282,972
Feb 15, 7 AM $ 0.0₅106
-2.50%
$ 1.06 million $ 69,956
Feb 15, 6 AM $ 0.0₅112
-3.12%
$ 1.12 million $ 63,490
Feb 15, 5 AM $ 0.0₅113
-2.54%
$ 1.13 million $ 57,130
Feb 15, 4 AM $ 0.0₅112
+2.23%
$ 1.12 million $ 51,174
Feb 15, 3 AM $ 0.0₅109
+1.52%
$ 1.09 million $ 46,160
Feb 15, 2 AM $ 0.0₅106
+0.64%
$ 1.06 million $ 578,774
Feb 15, 1 AM $ 0.0₅104
+1.33%
$ 1.04 million $ 573,448
Feb 15, 12 AM $ 0.0₅104
-5.50%
$ 1.04 million $ 570,407
Feb 14, 11 PM $ 0.0₅112
+0.67%
$ 1.12 million $ 567,898
Feb 14, 10 PM $ 0.0₅108
+0.28%
$ 1.08 million $ 561,432
Feb 14, 9 PM $ 0.0₅106
-1.88%
$ 1.06 million $ 555,617
Feb 14, 8 PM $ 0.0₅107
-2.81%
$ 1.07 million $ 550,375
Feb 14, 7 PM $ 0.0₅108
+2.87%
$ 1.08 million $ 546,283
Feb 14, 6 PM $ 0.0₅106
+7.94%
$ 1.06 million $ 540,266
Feb 14, 5 PM $ 0.0₆998
+1.52%
$ 998,385 $ 533,967
Feb 14, 4 PM $ 0.0₆972
-3.10%
$ 974,570 $ 531,839
Feb 14, 3 PM $ 0.0₅102
+0.17%
$ 1.02 million $ 526,600
Feb 14, 2 PM $ 0.0₅1
+6.13%
$ 1 million $ 505,249
Feb 14, 1 PM $ 0.0₆961
-4.10%
$ 961,456 $ 471,700
Feb 14, 12 PM $ 0.0₆991
-6.02%
$ 990,819 $ 445,464
Feb 14, 11 AM $ 0.0₅107
-6.84%
$ 1.07 million $ 425,705
Feb 14, 10 AM $ 0.0₅112
+2.72%
$ 1.12 million $ 389,201
Feb 14, 9 AM $ 0.0₅108
+3.49%
$ 1.1 million $ 360,443
Feb 14, 8 AM $ 0.0₅102
-1.04%
$ 1.02 million $ 335,892
Feb 14, 7 AM $ 0.0₅102
+6.81%
$ 1.02 million $ 306,178
Feb 14, 6 AM $ 0.0₆936
-3.89%
$ 935,924 $ 276,372
Feb 14, 5 AM $ 0.0₆99
+13.07%
$ 977,039 $ 250,186