The Moonbase Alpha Historical Data

MOONBASE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₆936
+11.36%
$ 935,769 $ 217,236
Feb 14, 3 AM $ 0.0₆851
+2.07%
$ 851,093 $ 193,001
Feb 14, 2 AM $ 0.0₆82
+8.70%
$ 819,668 $ 687,871
Feb 14, 1 AM $ 0.0₆747
-1.56%
$ 747,356 $ 667,462
Feb 14, 12 AM $ 0.0₆769
+3.62%
$ 768,572 $ 635,810
Feb 13, 11 PM $ 0.0₆715
+9.53%
$ 715,146 $ 605,369
Feb 13, 10 PM $ 0.0₆659
-20.05%
$ -- $ 579,898
Feb 13, 9 PM $ 0.0₆843
-3.71%
$ -- $ 553,829
Feb 13, 8 PM $ 0.0₆89
+4.19%
$ -- $ 528,843
Feb 13, 7 PM $ 0.0₆815
-1.31%
$ -- $ 513,228
Feb 13, 6 PM $ 0.0₆817
+2.11%
$ -- $ 492,248
Feb 13, 5 PM $ 0.0₆814
+6.55%
$ -- $ 476,446
Feb 13, 4 PM $ 0.0₆744
+6.40%
$ -- $ 462,898
Feb 13, 3 PM $ 0.0₆713
+14.01%
$ -- $ 436,750
Feb 13, 2 PM $ 0.0₆625
-0.43%
$ -- $ 409,001
Feb 13, 1 PM $ 0.0₆619
+8.95%
$ -- $ 384,299
Feb 13, 12 PM $ 0.0₆574
-3.53%
$ -- $ 362,200
Feb 13, 11 AM $ 0.0₆608
+16.93%
$ -- $ 340,104
Feb 13, 10 AM $ 0.0₆53
-5.97%
$ -- $ 315,340
Feb 13, 9 AM $ 0.0₆572
-12.10%
$ -- $ 292,553
Feb 13, 8 AM $ 0.0₆643
+11.07%
$ -- $ 272,083
Feb 13, 7 AM $ 0.0₆579
-0.21%
$ -- $ 250,785
Feb 13, 6 AM $ 0.0₆592
+14.22%
$ -- $ 230,589
Feb 13, 5 AM $ 0.0₆531
-2.17%
$ -- $ 206,062
Feb 13, 4 AM $ 0.0₆537
+10.71%
$ -- $ 177,733
Feb 13, 3 AM $ 0.0₆485
-7.82%
$ -- $ 166,482
Feb 13, 2 AM $ 0.0₆515
+10.14%
$ -- $ 669,604
Feb 13, 1 AM $ 0.0₆478
+7.41%
$ -- $ 643,974
Feb 13, 12 AM $ 0.0₆457
+11.30%
$ -- $ 617,977
Feb 12, 11 PM $ 0.0₆414
-4.77%
$ -- $ 605,168
Feb 12, 10 PM $ 0.0₆428
-28.30%
$ -- $ 581,341
Feb 12, 9 PM $ 0.0₆607
+4.44%
$ -- $ 547,908
Feb 12, 8 PM $ 0.0₆591
+0.37%
$ -- $ 521,561
Feb 12, 7 PM $ 0.0₆603
+12.86%
$ -- $ 503,010
Feb 12, 6 PM $ 0.0₆547
+1.85%
$ -- $ 483,228
Feb 12, 5 PM $ 0.0₆546
+0.69%
$ -- $ 456,348
Feb 12, 4 PM $ 0.0₆533
+3.09%
$ -- $ 430,770
Feb 12, 3 PM $ 0.0₆524
+17.82%
$ -- $ 419,452
Feb 12, 2 PM $ 0.0₆463
+1.23%
$ -- $ 405,975
Feb 12, 1 PM $ 0.0₆447
+2.69%
$ -- $ 383,598
Feb 12, 12 PM $ 0.0₆428
+6.43%
$ -- $ 355,806
Feb 12, 11 AM $ 0.0₆395
+2.11%
$ -- $ 337,620
Feb 12, 10 AM $ 0.0₆397
+16.61%
$ -- $ 317,383
Feb 12, 9 AM $ 0.0₆348
+2.23%
$ -- $ 287,640
Feb 12, 8 AM $ 0.0₆348
+18.76%
$ -- $ 263,480
Feb 12, 7 AM $ 0.0₆284
-11.36%
$ -- $ 243,485
Feb 12, 6 AM $ 0.0₆312
+17.97%
$ -- $ 221,680
Feb 12, 5 AM $ 0.0₆259
-0.20%
$ -- $ 198,466
Feb 12, 4 AM $ 0.0₆252
+7.89%
$ -- $ 175,232
Feb 12, 3 AM $ 0.0₆229
-5.33%
$ -- $ 156,756