Jarvis Synthetic Euro Historical Data

jEUR
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 2,996.13
+0.00%
$ -- $ 50.86 million
11:02 AM $ 3,000.13
+0.00%
$ -- $ 50.26 million
9:56 AM $ 2,999.13
+0.00%
$ -- $ 38.34 million
9:50 AM $ 2,997.57
+0.00%
$ -- $ 37.99 million
9:49 AM $ 2,997.51
+0.00%
$ -- $ 30.73 million
8:22 AM $ 2,995.82
+0.00%
$ -- $ 28.04 million
7:54 AM $ 2,995.57
+0.00%
$ -- $ 23.54 million
6:43 AM $ 2,995.02
+0.00%
$ -- $ 22.5 million
6:34 AM $ 2,995.88
+0.00%
$ -- $ 16.08 million
6:21 AM $ 2,998.09
+0.00%
$ -- $ 15.64 million
6:05 AM $ 2,997.61
+0.00%
$ -- $ 12.55 million
5:12 AM $ 2,995.1
+0.00%
$ -- $ 12.25 million
5:10 AM $ 2,995.46
+0.00%
$ -- $ 11.95 million
3:55 AM $ 2,993.63
+0.00%
$ -- $ 11.82 million
3:24 AM $ 2,994.04
+0.00%
$ -- $ 11.72 million
3:02 AM $ 2,994.81
+0.00%
$ -- $ 11.7 million
2:36 AM $ 2,998.91
+0.00%
$ -- $ 11.62 million
1:55 AM $ 3,001.89
+0.00%
$ -- $ 11.54 million
1:52 AM $ 3,005.51
+0.00%
$ -- $ 10.5 million
12:59 AM $ 3,000.44
+0.00%
$ -- $ 10.35 million
Download