AFRICUNIA BANK Historical Data

AFCASH
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000574
-99.94%
$ -- $ 713
Aug 2022 $ 1.01
-8.63%
$ 10.11 billion $ 365
Sep 2021 $ 0.0599
+5.34%
$ 598.7 million $ 217
Aug 2021 $ 0.0542
-0.44%
$ 542.37 million $ 31
Jul 2021 $ 0.0252
+7.57%
$ 252.46 million $ 30
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 1.75
+0.73%
$ 17.46 billion $ 0.01
Sep 2020 $ 1.72
-17.77%
$ 17.15 billion $ 530,153
Aug 2020 $ 2.09
+25.48%
$ 20.87 billion $ 577,414
Jul 2020 $ 1.66
+52.18%
$ 16.63 billion $ 372,237
Jun 2020 $ 1.09
-2.04%
$ 10.93 billion $ 745,669
May 2020 $ 1.12
+12.76%
$ -- $ 310,844
Apr 2020 $ 0.989
+54.00%
$ -- $ 250,470
Mar 2020 $ 0.643
-38.84%
$ -- $ 244,440
Feb 2020 $ 1.05
+23.05%
$ -- $ 332,868
Jan 2020 $ 0.856
+37.90%
$ -- $ 232,984
Dec 2019 $ 0.621
-15.14%
$ -- $ 205,681
Nov 2019 $ 0.732
-16.52%
$ -- $ 250,170
Oct 2019 $ 0.876
-0.61%
$ -- $ 153,741
Download