AFRICUNIA BANK Historical Data

AFCASH
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000574
-99.94%
$-- $713
Aug 2022 $1.01
-8.63%
$10.11 billion $365
Sep 2021 $0.0599
+5.34%
$598.7 million $217
Aug 2021 $0.0542
-0.44%
$542.37 million $31
Jul 2021 $0.0252
+7.57%
$252.46 million $30
Mar 2021 $0
--%
$-- $0
Oct 2020 $1.75
+0.73%
$17.46 billion $0.01
Sep 2020 $1.72
-17.77%
$17.15 billion $530,153
Aug 2020 $2.09
+25.48%
$20.87 billion $577,414
Jul 2020 $1.66
+52.18%
$16.63 billion $372,237
Jun 2020 $1.09
-2.04%
$10.93 billion $745,669
May 2020 $1.12
+12.76%
$-- $310,844
Apr 2020 $0.989
+54.00%
$-- $250,470
Mar 2020 $0.643
-38.84%
$-- $244,440
Feb 2020 $1.05
+23.05%
$-- $332,868
Jan 2020 $0.856
+37.90%
$-- $232,984
Dec 2019 $0.621
-15.14%
$-- $205,681
Nov 2019 $0.732
-16.52%
$-- $250,170
Oct 2019 $0.876
-0.61%
$-- $153,741
Download