Coinranking
AFRICUNIA BANK Historical Data
AFCASH
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 0.000574 | +1.66% | ||
| Sep 19 | $ 0.0237 | -97.59% | ||
| Sep 12 | $ 0.98 | -10.78% | ||
| Sep 5 | $ 1.1 | +41.69% | ||
| Aug 29 | $ 0.994 | +0.36% | ||
| Aug 22 | $ 0.992 | -8.76% | ||
| Aug 15 | $ 1.09 | -10.60% | ||
| Aug 8 | $ 1.22 | +9.94% | ||
| Aug 30 | $ 0.0599 | +5.34% | ||
| Aug 16 | $ 0.0542 | -2.53% | ||
| Aug 9 | $ 0.0384 | -29.54% | ||
| Jul 26 | $ 0.0252 | +7.57% | ||
| Mar 22 | $ 0 | --% | ||
| Oct 12 | $ 1.75 | +0.73% | ||
| Sep 28 | $ 1.72 | -0.03% | ||
| Sep 21 | $ 1.71 | -3.73% | ||
| Sep 14 | $ 1.78 | +1.40% | ||
| Sep 7 | $ 1.76 | +3.71% | ||
| Aug 31 | $ 1.69 | -17.48% | ||
| Aug 24 | $ 2.05 | +9.18% | ||
| Aug 17 | $ 1.88 | -9.75% | ||
| Aug 10 | $ 2.08 | +11.19% | ||
| Aug 3 | $ 1.87 | +4.95% | ||
| Jul 27 | $ 1.78 | +19.42% | ||
| Jul 20 | $ 1.49 | +29.79% | ||
| Jul 13 | $ 1.15 | -1.47% | ||
| Jul 6 | $ 1.17 | +6.15% | ||
| Jun 29 | $ 1.1 | +1.30% | ||
| Jun 22 | $ 1.08 | -1.24% | ||
| Jun 15 | $ 1.1 | -1.76% | ||
| Jun 8 | $ 1.12 | -6.89% | ||
| Jun 1 | $ 1.2 | +7.43% | ||
| May 25 | $ 1.12 | +15.31% | ||
| May 18 | $ 0.971 | -2.29% | ||
| May 11 | $ 0.994 | +9.89% | ||
| May 4 | $ 0.905 | -10.50% | ||
| Apr 27 | $ 1.01 | +6.87% | ||
| Apr 20 | $ 0.945 | +9.78% | ||
| Apr 13 | $ 0.861 | +12.36% | ||
| Apr 6 | $ 0.767 | +11.79% | ||
| Mar 30 | $ 0.686 | +14.04% | ||
| Mar 23 | $ 0.602 | +2.51% | ||
| Mar 16 | $ 0.587 | -0.78% | ||
| Mar 9 | $ 0.592 | -38.27% | ||
| Mar 2 | $ 0.959 | -8.62% | ||
| Feb 24 | $ 1.05 | -20.33% | ||
| Feb 17 | $ 1.32 | +4.95% | ||
| Feb 10 | $ 1.26 | +15.19% | ||
| Feb 3 | $ 1.09 | +21.50% | ||
| Jan 27 | $ 0.898 | +12.17% | ||
Previous Next