AFRICUNIA BANK Historical Data

AFCASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0391
-26.58%
$ 391.44 million $ 7
Aug 12, 2021 $ 0.0533
-2.11%
$ 533.24 million $ 5
Jul 30, 2021 $ 0.0252
+7.57%
$ 252.46 million $ 30
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2020 $ 1.75
-0.43%
$ 17.46 billion $ 0
Oct 14, 2020 $ 1.75
+1.18%
$ 17.53 billion $ 0
Sep 30, 2020 $ 1.72
-0.66%
$ 17.15 billion $ 17,160
Sep 29, 2020 $ 1.73
+1.43%
$ 17.26 billion $ 17,272
Sep 28, 2020 $ 1.7
-0.74%
$ 17.03 billion $ 17,038
Sep 27, 2020 $ 1.71
+0.82%
$ 17.15 billion $ 17,158
Sep 26, 2020 $ 1.7
+0.83%
$ 17.02 billion $ 17,033
Sep 25, 2020 $ 1.69
+0.78%
$ 16.88 billion $ 16,888
Sep 24, 2020 $ 1.67
+8.73%
$ 16.75 billion $ 16,756
Sep 23, 2020 $ 1.54
-6.76%
$ 15.41 billion $ 15,417
Sep 22, 2020 $ 1.65
+0.80%
$ 16.53 billion $ 16,534
Sep 21, 2020 $ 1.64
-7.92%
$ 16.4 billion $ 16,410
Sep 20, 2020 $ 1.78
-3.76%
$ 17.81 billion $ 17,821
Sep 19, 2020 $ 1.85
+0.39%
$ 18.51 billion $ 18,515
Sep 18, 2020 $ 1.84
-1.58%
$ 18.41 billion $ 18,418
Sep 17, 2020 $ 1.87
+6.75%
$ 18.7 billion $ 18,707
Sep 16, 2020 $ 1.75
+0.14%
$ 17.52 billion $ 17,534
Sep 15, 2020 $ 1.75
-3.33%
$ 17.5 billion $ 17,511
Sep 14, 2020 $ 1.81
+3.02%
$ 18.1 billion $ 18,105
Sep 13, 2020 $ 1.76
-5.76%
$ 17.56 billion $ 17,566
Sep 12, 2020 $ 1.86
+3.60%
$ 18.63 billion $ 18,634
Sep 11, 2020 $ 1.8
+1.76%
$ 17.97 billion $ 17,983
Sep 10, 2020 $ 1.76
+4.74%
$ 17.65 billion $ 17,657
Sep 9, 2020 $ 1.69
+3.95%
$ 16.85 billion $ 16,862
Sep 8, 2020 $ 1.62
-4.23%
$ 16.21 billion $ 16,218
Sep 7, 2020 $ 1.69
-0.15%
$ 16.9 billion $ 16,912
Sep 6, 2020 $ 1.69
+5.48%
$ 16.94 billion $ 16,946
Sep 5, 2020 $ 1.6
-13.88%
$ 16.01 billion $ 16,015
Sep 4, 2020 $ 1.86
+1.03%
$ 18.61 billion $ 18,616
Sep 3, 2020 $ 1.84
-12.65%
$ 18.45 billion $ 18,458
Sep 2, 2020 $ 2.11
-7.56%
$ 21.13 billion $ 21,139
Sep 1, 2020 $ 2.29
+9.58%
$ 22.86 billion $ 22,868
Aug 31, 2020 $ 2.09
+1.68%
$ 20.87 billion $ 20,880
Aug 30, 2020 $ 2.05
+7.01%
$ 20.51 billion $ 20,520
Aug 29, 2020 $ 1.92
+1.11%
$ 19.18 billion $ 19,189
Aug 28, 2020 $ 1.9
+3.35%
$ 18.97 billion $ 18,977
Aug 27, 2020 $ 1.84
-0.99%
$ 18.35 billion $ 18,362
Aug 26, 2020 $ 1.85
+0.58%
$ 18.54 billion $ 18,548
Aug 25, 2020 $ 1.84
-5.94%
$ 18.44 billion $ 18,451
Aug 24, 2020 $ 1.96
+4.39%
$ 19.61 billion $ 19,620
Aug 23, 2020 $ 1.88
-1.22%
$ 18.8 billion $ 18,805
Aug 22, 2020 $ 1.9
+2.42%
$ 19.03 billion $ 19,036
Aug 21, 2020 $ 1.86
-7.07%
$ 18.58 billion $ 18,591
Aug 20, 2020 $ 2
+2.58%
$ 20 billion $ 20,010
Aug 19, 2020 $ 1.95
-4.03%
$ 19.49 billion $ 19,500
Aug 18, 2020 $ 2.03
-1.73%
$ 20.31 billion $ 20,323