Coinranking
AFRICUNIA BANK Historical Data
AFCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2021 | $0.0391 | -26.58% | ||
| Aug 12, 2021 | $0.0533 | -2.11% | ||
| Jul 30, 2021 | $0.0252 | +7.57% | ||
| Mar 23, 2021 | $0 | --% | ||
| Oct 15, 2020 | $1.75 | -0.43% | ||
| Oct 14, 2020 | $1.75 | +1.18% | ||
| Sep 30, 2020 | $1.72 | -0.66% | ||
| Sep 29, 2020 | $1.73 | +1.43% | ||
| Sep 28, 2020 | $1.7 | -0.74% | ||
| Sep 27, 2020 | $1.71 | +0.82% | ||
| Sep 26, 2020 | $1.7 | +0.83% | ||
| Sep 25, 2020 | $1.69 | +0.78% | ||
| Sep 24, 2020 | $1.67 | +8.73% | ||
| Sep 23, 2020 | $1.54 | -6.76% | ||
| Sep 22, 2020 | $1.65 | +0.80% | ||
| Sep 21, 2020 | $1.64 | -7.92% | ||
| Sep 20, 2020 | $1.78 | -3.76% | ||
| Sep 19, 2020 | $1.85 | +0.39% | ||
| Sep 18, 2020 | $1.84 | -1.58% | ||
| Sep 17, 2020 | $1.87 | +6.75% | ||
| Sep 16, 2020 | $1.75 | +0.14% | ||
| Sep 15, 2020 | $1.75 | -3.33% | ||
| Sep 14, 2020 | $1.81 | +3.02% | ||
| Sep 13, 2020 | $1.76 | -5.76% | ||
| Sep 12, 2020 | $1.86 | +3.60% | ||
| Sep 11, 2020 | $1.8 | +1.76% | ||
| Sep 10, 2020 | $1.76 | +4.74% | ||
| Sep 9, 2020 | $1.69 | +3.95% | ||
| Sep 8, 2020 | $1.62 | -4.23% | ||
| Sep 7, 2020 | $1.69 | -0.15% | ||
| Sep 6, 2020 | $1.69 | +5.48% | ||
| Sep 5, 2020 | $1.6 | -13.88% | ||
| Sep 4, 2020 | $1.86 | +1.03% | ||
| Sep 3, 2020 | $1.84 | -12.65% | ||
| Sep 2, 2020 | $2.11 | -7.56% | ||
| Sep 1, 2020 | $2.29 | +9.58% | ||
| Aug 31, 2020 | $2.09 | +1.68% | ||
| Aug 30, 2020 | $2.05 | +7.01% | ||
| Aug 29, 2020 | $1.92 | +1.11% | ||
| Aug 28, 2020 | $1.9 | +3.35% | ||
| Aug 27, 2020 | $1.84 | -0.99% | ||
| Aug 26, 2020 | $1.85 | +0.58% | ||
| Aug 25, 2020 | $1.84 | -5.94% | ||
| Aug 24, 2020 | $1.96 | +4.39% | ||
| Aug 23, 2020 | $1.88 | -1.22% | ||
| Aug 22, 2020 | $1.9 | +2.42% | ||
| Aug 21, 2020 | $1.86 | -7.07% | ||
| Aug 20, 2020 | $2 | +2.58% | ||
| Aug 19, 2020 | $1.95 | -4.03% | ||
| Aug 18, 2020 | $2.03 | -1.73% | ||