Coinranking
AFRICUNIA BANK Historical Data
AFCASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2020 | $2.07 | -0.68% | ||
| Aug 16, 2020 | $2.08 | +0.14% | ||
| Aug 15, 2020 | $2.08 | -0.97% | ||
| Aug 14, 2020 | $2.1 | +3.00% | ||
| Aug 13, 2020 | $2.04 | +9.68% | ||
| Aug 12, 2020 | $1.86 | +2.31% | ||
| Aug 11, 2020 | $1.82 | -4.18% | ||
| Aug 10, 2020 | $1.9 | +1.29% | ||
| Aug 9, 2020 | $1.87 | -1.31% | ||
| Aug 8, 2020 | $1.89 | +3.68% | ||
| Aug 7, 2020 | $1.82 | -3.82% | ||
| Aug 6, 2020 | $1.9 | -1.45% | ||
| Aug 5, 2020 | $1.92 | +2.86% | ||
| Aug 4, 2020 | $1.87 | +0.83% | ||
| Aug 3, 2020 | $1.86 | +4.11% | ||
| Aug 2, 2020 | $1.78 | -4.09% | ||
| Aug 1, 2020 | $1.86 | +11.69% | ||
| Jul 31, 2020 | $1.66 | +3.44% | ||
| Jul 30, 2020 | $1.61 | +5.33% | ||
| Jul 29, 2020 | $1.53 | +0.23% | ||
| Jul 28, 2020 | $1.52 | -1.56% | ||
| Jul 27, 2020 | $1.55 | +3.59% | ||
| Jul 26, 2020 | $1.49 | +1.88% | ||
| Jul 25, 2020 | $1.46 | +8.96% | ||
| Jul 24, 2020 | $1.34 | +1.43% | ||
| Jul 23, 2020 | $1.32 | +4.15% | ||
| Jul 22, 2020 | $1.27 | +7.27% | ||
| Jul 21, 2020 | $1.18 | +3.96% | ||
| Jul 20, 2020 | $1.14 | -1.02% | ||
| Jul 19, 2020 | $1.15 | +1.18% | ||
| Jul 18, 2020 | $1.14 | +1.40% | ||
| Jul 17, 2020 | $1.12 | +0.52% | ||
| Jul 16, 2020 | $1.12 | -2.90% | ||
| Jul 15, 2020 | $1.15 | -0.67% | ||
| Jul 14, 2020 | $1.16 | +0.29% | ||
| Jul 13, 2020 | $1.15 | -1.10% | ||
| Jul 12, 2020 | $1.17 | +1.27% | ||
| Jul 11, 2020 | $1.15 | -0.76% | ||
| Jul 10, 2020 | $1.16 | -0.45% | ||
| Jul 9, 2020 | $1.16 | -1.94% | ||
| Jul 8, 2020 | $1.19 | +3.18% | ||
| Jul 7, 2020 | $1.15 | -0.92% | ||
| Jul 6, 2020 | $1.16 | +5.72% | ||
| Jul 5, 2020 | $1.1 | -0.55% | ||
| Jul 4, 2020 | $1.1 | +1.72% | ||
| Jul 3, 2020 | $1.08 | -0.67% | ||
| Jul 2, 2020 | $1.09 | -2.43% | ||
| Jul 1, 2020 | $1.12 | +2.35% | ||
| Jun 30, 2020 | $1.09 | -0.89% | ||
| Jun 29, 2020 | $1.1 | +1.81% | ||