AFRICUNIA BANK Historical Data

AFCASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 2.07
-0.68%
$ 20.68 billion $ 20,694
Aug 16, 2020 $ 2.08
+0.14%
$ 20.82 billion $ 20,834
Aug 15, 2020 $ 2.08
-0.97%
$ 20.8 billion $ 20,807
Aug 14, 2020 $ 2.1
+3.00%
$ 20.99 billion $ 21,000
Aug 13, 2020 $ 2.04
+9.68%
$ 20.4 billion $ 20,406
Aug 12, 2020 $ 1.86
+2.31%
$ 18.6 billion $ 18,611
Aug 11, 2020 $ 1.82
-4.18%
$ 18.18 billion $ 18,193
Aug 10, 2020 $ 1.9
+1.29%
$ 18.97 billion $ 8,565
Aug 9, 2020 $ 1.87
-1.31%
$ 18.71 billion $ 8,425
Aug 8, 2020 $ 1.89
+3.68%
$ 18.9 billion $ 18,914
Aug 7, 2020 $ 1.82
-3.82%
$ 18.23 billion $ 18,242
Aug 6, 2020 $ 1.9
-1.45%
$ 18.96 billion $ 18,967
Aug 5, 2020 $ 1.92
+2.86%
$ 19.24 billion $ 19,249
Aug 4, 2020 $ 1.87
+0.83%
$ 18.7 billion $ 18,711
Aug 3, 2020 $ 1.86
+4.11%
$ 18.56 billion $ 18,572
Aug 2, 2020 $ 1.78
-4.09%
$ 17.82 billion $ 17,826
Aug 1, 2020 $ 1.86
+11.69%
$ 18.58 billion $ 18,586
Jul 31, 2020 $ 1.66
+3.44%
$ 16.63 billion $ 8,737
Jul 30, 2020 $ 1.61
+5.33%
$ 16.08 billion $ 8,563
Jul 29, 2020 $ 1.53
+0.23%
$ 15.26 billion $ 15,272
Jul 28, 2020 $ 1.52
-1.56%
$ 15.22 billion $ 15,231
Jul 27, 2020 $ 1.55
+3.59%
$ 15.45 billion $ 15,462
Jul 26, 2020 $ 1.49
+1.88%
$ 14.91 billion $ 14,922
Jul 25, 2020 $ 1.46
+8.96%
$ 14.63 billion $ 14,640
Jul 24, 2020 $ 1.34
+1.43%
$ 13.42 billion $ 13,430
Jul 23, 2020 $ 1.32
+4.15%
$ 13.22 billion $ 13,544
Jul 22, 2020 $ 1.27
+7.27%
$ 12.69 billion $ 12,694
Jul 21, 2020 $ 1.18
+3.96%
$ 11.82 billion $ 11,832
Jul 20, 2020 $ 1.14
-1.02%
$ 11.37 billion $ 11,380
Jul 19, 2020 $ 1.15
+1.18%
$ 11.49 billion $ 11,502
Jul 18, 2020 $ 1.14
+1.40%
$ 11.36 billion $ 11,369
Jul 17, 2020 $ 1.12
+0.52%
$ 11.21 billion $ 11,212
Jul 16, 2020 $ 1.12
-2.90%
$ 11.15 billion $ 11,364
Jul 15, 2020 $ 1.15
-0.67%
$ 11.49 billion $ 11,493
Jul 14, 2020 $ 1.16
+0.29%
$ 11.57 billion $ 11,571
Jul 13, 2020 $ 1.15
-1.10%
$ 11.54 billion $ 11,542
Jul 12, 2020 $ 1.17
+1.27%
$ 11.66 billion $ 11,689
Jul 11, 2020 $ 1.15
-0.76%
$ 11.51 billion $ 11,526
Jul 10, 2020 $ 1.16
-0.45%
$ 11.6 billion $ 11,603
Jul 9, 2020 $ 1.16
-1.94%
$ 11.65 billion $ 11,653
Jul 8, 2020 $ 1.19
+3.18%
$ 11.88 billion $ 11,883
Jul 7, 2020 $ 1.15
-0.92%
$ 11.5 billion $ 11,510
Jul 6, 2020 $ 1.16
+5.72%
$ 11.61 billion $ 11,618
Jul 5, 2020 $ 1.1
-0.55%
$ 10.98 billion $ 10,984
Jul 4, 2020 $ 1.1
+1.72%
$ 11.03 billion $ 11,040
Jul 3, 2020 $ 1.08
-0.67%
$ 10.85 billion $ 10,852
Jul 2, 2020 $ 1.09
-2.43%
$ 10.92 billion $ 10,925
Jul 1, 2020 $ 1.12
+2.35%
$ 11.18 billion $ 11,193
Jun 30, 2020 $ 1.09
-0.89%
$ 10.93 billion $ 10,937
Jun 29, 2020 $ 1.1
+1.81%
$ 11.03 billion $ 11,038