AFRICUNIA BANK Historical Data

AFCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 1.08
+1.87%
$ 10.83 billion $ 10,837
Jun 27, 2020 $ 1.06
-3.63%
$ 10.63 billion $ 13,995
Jun 26, 2020 $ 1.1
-1.53%
$ 11.03 billion $ 14,235
Jun 25, 2020 $ 1.12
-1.43%
$ 11.21 billion $ 11,215
Jun 24, 2020 $ 1.14
-3.60%
$ 11.37 billion $ 11,377
Jun 23, 2020 $ 1.18
+0.98%
$ 11.8 billion $ 11,806
Jun 22, 2020 $ 1.17
+6.52%
$ 11.68 billion $ 11,687
Jun 21, 2020 $ 1.1
-0.37%
$ 10.96 billion $ 10,968
Jun 20, 2020 $ 1.1
-0.03%
$ 11 billion $ 11,009
Jun 19, 2020 $ 1.1
-1.22%
$ 11 billion $ 11,004
Jun 18, 2020 $ 1.11
+0.97%
$ 11.14 billion $ 11,143
Jun 17, 2020 $ 1.1
-2.36%
$ 11.03 billion $ 11,038
Jun 16, 2020 $ 1.13
+1.91%
$ 11.3 billion $ 11,304
Jun 15, 2020 $ 1.11
-0.65%
$ 11.09 billion $ 11,093
Jun 14, 2020 $ 1.12
-4.40%
$ 11.17 billion $ 140,541
Jun 13, 2020 $ 1.17
-4.12%
$ 11.68 billion $ 145,190
Jun 12, 2020 $ 1.22
+8.51%
$ 12.18 billion $ 144,721
Jun 11, 2020 $ 1.12
-6.93%
$ 11.23 billion $ 11,255
Jun 10, 2020 $ 1.21
+1.26%
$ 12.06 billion $ 12,119
Jun 9, 2020 $ 1.19
-0.01%
$ 11.91 billion $ 11,974
Jun 8, 2020 $ 1.19
-0.64%
$ 11.92 billion $ 11,982
Jun 7, 2020 $ 1.2
+0.98%
$ 11.99 billion $ 12,076
Jun 6, 2020 $ 1.19
+1.69%
$ 11.87 billion $ 11,981
Jun 5, 2020 $ 1.17
-2.14%
$ -- $ 11,754
Jun 4, 2020 $ 1.19
+0.54%
$ -- $ 11,988
Jun 3, 2020 $ 1.19
+3.08%
$ -- $ 11,878
Jun 2, 2020 $ 1.15
-4.04%
$ -- $ 11,518
Jun 1, 2020 $ 1.2
+7.51%
$ -- $ 12,004
May 31, 2020 $ 1.12
-4.64%
$ -- $ 11,171
May 30, 2020 $ 1.17
+10.42%
$ -- $ 11,809
May 29, 2020 $ 1.06
+0.55%
$ -- $ 10,603
May 28, 2020 $ 1.05
+4.92%
$ -- $ 10,535
May 27, 2020 $ 1
+3.68%
$ -- $ 10,037
May 26, 2020 $ 0.968
-2.85%
$ -- $ 9,681
May 25, 2020 $ 0.996
+2.87%
$ -- $ 9,966
May 24, 2020 $ 0.971
-2.21%
$ -- $ 9,714
May 23, 2020 $ 0.993
+0.01%
$ -- $ 9,936
May 22, 2020 $ 0.993
+3.90%
$ -- $ 9,933
May 21, 2020 $ 0.956
-5.21%
$ -- $ 9,560
May 20, 2020 $ 1.01
-1.96%
$ -- $ 10,100
May 19, 2020 $ 1.03
-0.13%
$ -- $ 10,283
May 18, 2020 $ 1.03
+3.51%
$ -- $ 10,291
May 17, 2020 $ 0.994
+3.34%
$ -- $ 9,944
May 16, 2020 $ 0.962
+4.28%
$ -- $ 9,659
May 15, 2020 $ 0.923
-4.91%
$ -- $ 9,461
May 14, 2020 $ 0.971
+1.62%
$ -- $ 9,737
May 13, 2020 $ 0.955
+5.03%
$ -- $ 9,559
May 12, 2020 $ 0.909
+1.69%
$ -- $ 9,411
May 11, 2020 $ 0.894
-1.20%
$ -- $ 8,941
May 10, 2020 $ 0.905
-10.56%
$ -- $ 9,052