AFRICUNIA BANK Historical Data

AFCASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.636
-2.21%
$-- $6,561
Mar 19, 2020 $0.651
+17.38%
$-- $6,789
Mar 18, 2020 $0.554
+1.79%
$-- $5,780
Mar 17, 2020 $0.546
+2.20%
$-- $5,797
Mar 16, 2020 $0.533
-9.99%
$-- $5,332
Mar 15, 2020 $0.592
+0.75%
$-- $6,464
Mar 14, 2020 $0.588
-8.00%
$-- $6,363
Mar 13, 2020 $0.637
+23.54%
$-- $6,452
Mar 12, 2020 $0.516
-44.57%
$-- $5,234
Mar 11, 2020 $0.931
-2.90%
$-- $10,075
Mar 10, 2020 $0.959
-1.29%
$-- $10,131
Mar 9, 2020 $0.967
+0.79%
$-- $10,122
Mar 8, 2020 $0.959
-15.16%
$-- $9,598
Mar 7, 2020 $1.13
-3.58%
$-- $12,133
Mar 6, 2020 $1.17
+6.68%
$-- $11,712
Mar 5, 2020 $1.1
+1.71%
$-- $10,961
Mar 4, 2020 $1.08
+0.05%
$-- $10,768
Mar 3, 2020 $1.08
-3.14%
$-- $10,762
Mar 2, 2020 $1.11
+5.71%
$-- $11,104
Mar 1, 2020 $1.05
-0.09%
$-- $10,508
Feb 29, 2020 $1.05
-3.84%
$-- $10,543
Feb 28, 2020 $1.1
+0.46%
$-- $10,967
Feb 27, 2020 $1.09
+0.45%
$-- $10,874
Feb 26, 2020 $1.08
-8.96%
$-- $10,835
Feb 25, 2020 $1.19
-6.58%
$-- $11,937
Feb 24, 2020 $1.28
-3.10%
$-- $12,780
Feb 23, 2020 $1.32
+4.47%
$-- $13,181
Feb 22, 2020 $1.26
-1.05%
$-- $12,616
Feb 21, 2020 $1.27
+2.84%
$-- $12,749
Feb 20, 2020 $1.24
-0.68%
$-- $12,400
Feb 19, 2020 $1.25
-7.76%
$-- $12,496
Feb 18, 2020 $1.35
+5.44%
$-- $13,537
Feb 17, 2020 $1.28
+2.28%
$-- $12,845
Feb 16, 2020 $1.26
-0.99%
$-- $12,575
Feb 15, 2020 $1.27
-7.38%
$-- $12,688
Feb 14, 2020 $1.37
+6.25%
$-- $13,710
Feb 13, 2020 $1.29
+1.15%
$-- $12,898
Feb 12, 2020 $1.27
+12.14%
$-- $12,755
Feb 11, 2020 $1.14
+6.01%
$-- $11,378
Feb 10, 2020 $1.07
-1.64%
$-- $10,738
Feb 9, 2020 $1.09
+1.74%
$-- $10,916
Feb 8, 2020 $1.07
+0.14%
$-- $10,738
Feb 7, 2020 $1.07
+4.59%
$-- $10,727
Feb 6, 2020 $1.03
+4.60%
$-- $10,260
Feb 5, 2020 $0.982
+8.15%
$-- $9,820
Feb 4, 2020 $0.908
-0.45%
$-- $9,082
Feb 3, 2020 $0.912
+1.58%
$-- $9,126
Feb 2, 2020 $0.898
+3.16%
$-- $8,984
Feb 1, 2020 $0.871
+1.67%
$-- $8,711
Jan 31, 2020 $0.856
-2.69%
$-- $8,564