AFRICUNIA BANK Historical Data

AFCASH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.691
-1.16%
$ -- $ 6,911
Dec 10, 2019 $ 0.699
-1.36%
$ -- $ 6,992
Dec 9, 2019 $ 0.708
-2.21%
$ -- $ 7,087
Dec 8, 2019 $ 0.724
+1.57%
$ -- $ 7,247
Dec 7, 2019 $ 0.713
-0.97%
$ -- $ 7,135
Dec 6, 2019 $ 0.72
-0.32%
$ -- $ 7,205
Dec 5, 2019 $ 0.724
+2.11%
$ -- $ 7,248
Dec 4, 2019 $ 0.715
-0.23%
$ -- $ 7,155
Dec 3, 2019 $ 0.717
-0.55%
$ -- $ 7,172
Dec 2, 2019 $ 0.721
-0.71%
$ -- $ 7,212
Dec 1, 2019 $ 0.726
-0.72%
$ -- $ 7,266
Nov 30, 2019 $ 0.732
-2.02%
$ -- $ 7,319
Nov 29, 2019 $ 0.747
+2.42%
$ -- $ 7,474
Nov 28, 2019 $ 0.729
-1.26%
$ -- $ 7,298
Nov 27, 2019 $ 0.74
+4.12%
$ -- $ 7,408
Nov 26, 2019 $ 0.711
+0.13%
$ -- $ 7,115
Nov 25, 2019 $ 0.708
+3.93%
$ -- $ 7,086
Nov 24, 2019 $ 0.681
-7.15%
$ -- $ 6,818
Nov 23, 2019 $ 0.734
+0.19%
$ -- $ 7,343
Nov 22, 2019 $ 0.73
-7.07%
$ -- $ 7,301
Nov 21, 2019 $ 0.785
-6.78%
$ -- $ 7,857
Nov 20, 2019 $ 0.842
-1.17%
$ -- $ 8,428
Nov 19, 2019 $ 0.852
-1.48%
$ -- $ 8,528
Nov 18, 2019 $ 0.865
-2.15%
$ -- $ 8,657
Nov 17, 2019 $ 0.884
+1.02%
$ -- $ 8,846
Nov 16, 2019 $ 0.877
+1.01%
$ -- $ 8,771
Nov 15, 2019 $ 0.868
-2.46%
$ -- $ 8,683
Nov 14, 2019 $ 0.89
-0.94%
$ -- $ 8,902
Nov 13, 2019 $ 0.898
-0.16%
$ -- $ 8,986
Nov 12, 2019 $ 0.9
+1.12%
$ -- $ 9,000
Nov 11, 2019 $ 0.89
-2.32%
$ -- $ 8,900
Nov 10, 2019 $ 0.912
+1.99%
$ -- $ 9,125
Nov 9, 2019 $ 0.894
+1.04%
$ -- $ 8,946
Nov 8, 2019 $ 0.885
-1.89%
$ -- $ 8,855
Nov 7, 2019 $ 0.902
-1.98%
$ -- $ 9,027
Nov 6, 2019 $ 0.921
+1.26%
$ -- $ 9,210
Nov 5, 2019 $ 0.907
+1.70%
$ -- $ 9,078
Nov 4, 2019 $ 0.892
+2.47%
$ -- $ 8,926
Nov 3, 2019 $ 0.871
-0.93%
$ -- $ 8,711
Nov 2, 2019 $ 0.879
+0.21%
$ -- $ 8,794
Nov 1, 2019 $ 0.877
+0.09%
$ -- $ 8,775
Oct 31, 2019 $ 0.876
+0.08%
$ -- $ 8,767
Oct 30, 2019 $ 0.876
-3.89%
$ -- $ 8,760
Oct 29, 2019 $ 0.911
+4.44%
$ -- $ 9,116
Oct 28, 2019 $ 0.872
-0.94%
$ -- $ 8,728
Oct 27, 2019 $ 0.881
+2.31%
$ -- $ 8,814
Oct 26, 2019 $ 0.857
-1.84%
$ -- $ 8,573
Oct 25, 2019 $ 0.872
+11.72%
$ -- $ 8,726
Oct 24, 2019 $ 0.781
-0.48%
$ -- $ 7,811
Oct 23, 2019 $ 0.784
-6.02%
$ -- $ 7,847