AFRICUNIA BANK Historical Data

AFCASH
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.000574
+1.66%
$-- $4
Sep 25, 2022 $0.000565
-97.61%
$5.65 million $6
Sep 24, 2022 $0.0237
-82.49%
$236.69 million $9
Sep 23, 2022 $0.135
-86.22%
$1.35 billion $29
Sep 22, 2022 $0.981
+5.04%
$9.81 billion $78
Sep 21, 2022 $0.934
-1.93%
$-- $49
Sep 20, 2022 $0.954
-3.40%
$9.54 billion $65
Sep 19, 2022 $0.988
+0.75%
$9.88 billion $40
Sep 18, 2022 $0.98
-3.46%
$9.8 billion $31
Sep 17, 2022 $1.02
+1.72%
$10.16 billion $24
Sep 16, 2022 $0.998
+0.31%
$9.98 billion $20
Sep 15, 2022 $0.994
-2.69%
$9.94 billion $24
Sep 14, 2022 $1.02
+0.36%
$10.22 billion $49
Sep 13, 2022 $1.02
-8.53%
$10.18 billion $16
Sep 12, 2022 $1.12
+1.93%
$11.2 billion $9
Sep 11, 2022 $1.1
+0.35%
$10.98 billion $9
Sep 9, 2022 $1.07
+10.11%
$10.74 billion $17
Sep 8, 2022 $0.975
+25.88%
$9.75 billion $24
Sep 4, 2022 $0.994
-0.65%
$9.94 billion $33
Sep 3, 2022 $1
-0.31%
$10.01 billion $126
Sep 2, 2022 $1
-1.33%
$10.02 billion $25
Sep 1, 2022 $1.02
+0.42%
$10.16 billion $25
Aug 31, 2022 $1.01
+1.00%
$10.11 billion $18
Aug 30, 2022 $1
-2.30%
$10 billion $40
Aug 29, 2022 $1.02
+3.33%
$10.24 billion $18
Aug 28, 2022 $0.992
-2.01%
$9.92 billion $39
Aug 27, 2022 $1.01
-0.89%
$10.12 billion $55
Aug 26, 2022 $1.02
-6.23%
$10.22 billion $15
Aug 25, 2022 $1.09
+1.04%
$10.9 billion $11
Aug 24, 2022 $1.08
-0.60%
$10.8 billion $11
Aug 23, 2022 $1.09
+0.84%
$10.87 billion $11
Aug 22, 2022 $1.08
-0.92%
$10.77 billion $10
Aug 21, 2022 $1.09
+1.84%
$10.87 billion $9
Aug 20, 2022 $1.07
+1.37%
$10.68 billion $9
Aug 19, 2022 $1.05
-9.20%
$10.54 billion $10
Aug 18, 2022 $1.16
-0.39%
$11.62 billion $17
Aug 17, 2022 $1.17
-1.76%
$11.66 billion $12
Aug 16, 2022 $1.2
-0.11%
$12.03 billion $12
Aug 15, 2022 $1.21
-0.84%
$12.06 billion $12
Aug 14, 2022 $1.22
-0.44%
$12.17 billion $6
Aug 13, 2022 $1.22
-0.91%
$12.21 billion $6
Aug 12, 2022 $1.23
+4.97%
$12.32 billion $15
Aug 11, 2022 $1.17
+11.39%
$11.73 billion $18
Aug 10, 2022 $1.05
-5.25%
$10.53 billion $5
Aug 9, 2022 $1.11
+0.43%
$11.12 billion $6
Sep 2, 2021 $0.0599
+2.21%
$598.7 million $110
Sep 1, 2021 $0.0585
+2.90%
$584.88 million $107
Aug 18, 2021 $0.0542
+1.14%
$542.37 million $7
Aug 17, 2021 $0.0536
-3.72%
$535.75 million $6
Aug 14, 2021 $0.0384
-1.89%
$383.83 million $6
Download