AFRICUNIA BANK Historical Data

AFCASH
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.000574
+1.66%
$ -- $ 4
Sep 25, 2022 $ 0.000565
-97.61%
$ 5.65 million $ 6
Sep 24, 2022 $ 0.0237
-82.49%
$ 236.69 million $ 9
Sep 23, 2022 $ 0.135
-86.22%
$ 1.35 billion $ 29
Sep 22, 2022 $ 0.981
+5.04%
$ 9.81 billion $ 78
Sep 21, 2022 $ 0.934
-1.93%
$ -- $ 49
Sep 20, 2022 $ 0.954
-3.40%
$ 9.54 billion $ 65
Sep 19, 2022 $ 0.988
+0.75%
$ 9.88 billion $ 40
Sep 18, 2022 $ 0.98
-3.46%
$ 9.8 billion $ 31
Sep 17, 2022 $ 1.02
+1.72%
$ 10.16 billion $ 24
Sep 16, 2022 $ 0.998
+0.31%
$ 9.98 billion $ 20
Sep 15, 2022 $ 0.994
-2.69%
$ 9.94 billion $ 24
Sep 14, 2022 $ 1.02
+0.36%
$ 10.22 billion $ 49
Sep 13, 2022 $ 1.02
-8.53%
$ 10.18 billion $ 16
Sep 12, 2022 $ 1.12
+1.93%
$ 11.2 billion $ 9
Sep 11, 2022 $ 1.1
+0.35%
$ 10.98 billion $ 9
Sep 9, 2022 $ 1.07
+10.11%
$ 10.74 billion $ 17
Sep 8, 2022 $ 0.975
+25.88%
$ 9.75 billion $ 24
Sep 4, 2022 $ 0.994
-0.65%
$ 9.94 billion $ 33
Sep 3, 2022 $ 1
-0.31%
$ 10.01 billion $ 126
Sep 2, 2022 $ 1
-1.33%
$ 10.02 billion $ 25
Sep 1, 2022 $ 1.02
+0.42%
$ 10.16 billion $ 25
Aug 31, 2022 $ 1.01
+1.00%
$ 10.11 billion $ 18
Aug 30, 2022 $ 1
-2.30%
$ 10 billion $ 40
Aug 29, 2022 $ 1.02
+3.33%
$ 10.24 billion $ 18
Aug 28, 2022 $ 0.992
-2.01%
$ 9.92 billion $ 39
Aug 27, 2022 $ 1.01
-0.89%
$ 10.12 billion $ 55
Aug 26, 2022 $ 1.02
-6.23%
$ 10.22 billion $ 15
Aug 25, 2022 $ 1.09
+1.04%
$ 10.9 billion $ 11
Aug 24, 2022 $ 1.08
-0.60%
$ 10.8 billion $ 11
Aug 23, 2022 $ 1.09
+0.84%
$ 10.87 billion $ 11
Aug 22, 2022 $ 1.08
-0.92%
$ 10.77 billion $ 10
Aug 21, 2022 $ 1.09
+1.84%
$ 10.87 billion $ 9
Aug 20, 2022 $ 1.07
+1.37%
$ 10.68 billion $ 9
Aug 19, 2022 $ 1.05
-9.20%
$ 10.54 billion $ 10
Aug 18, 2022 $ 1.16
-0.39%
$ 11.62 billion $ 17
Aug 17, 2022 $ 1.17
-1.76%
$ 11.66 billion $ 12
Aug 16, 2022 $ 1.2
-0.11%
$ 12.03 billion $ 12
Aug 15, 2022 $ 1.21
-0.84%
$ 12.06 billion $ 12
Aug 14, 2022 $ 1.22
-0.44%
$ 12.17 billion $ 6
Aug 13, 2022 $ 1.22
-0.91%
$ 12.21 billion $ 6
Aug 12, 2022 $ 1.23
+4.97%
$ 12.32 billion $ 15
Aug 11, 2022 $ 1.17
+11.39%
$ 11.73 billion $ 18
Aug 10, 2022 $ 1.05
-5.25%
$ 10.53 billion $ 5
Aug 9, 2022 $ 1.11
+0.43%
$ 11.12 billion $ 6
Sep 2, 2021 $ 0.0599
+2.21%
$ 598.7 million $ 110
Sep 1, 2021 $ 0.0585
+2.90%
$ 584.88 million $ 107
Aug 18, 2021 $ 0.0542
+1.14%
$ 542.37 million $ 7
Aug 17, 2021 $ 0.0536
-3.72%
$ 535.75 million $ 6
Aug 14, 2021 $ 0.0384
-1.89%
$ 383.83 million $ 6
Download