AFRICUNIA BANK Historical Data

AFCASH
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.000574
+1.66%
$-- $4
Sep 19 $0.0237
-97.59%
$5.65 million $269
Sep 12 $0.98
-10.78%
$11.2 billion $174
Sep 5 $1.1
+41.69%
$-- $50
Aug 29 $0.994
+0.36%
$9.94 billion $286
Aug 22 $0.992
-8.76%
$9.92 billion $152
Aug 15 $1.09
-10.60%
$10.87 billion $81
Aug 8 $1.22
+9.94%
$12.17 billion $56
Aug 30 $0.0599
+5.34%
$598.7 million $217
Aug 16 $0.0542
-2.53%
$542.37 million $13
Aug 9 $0.0384
-29.54%
$383.83 million $18
Jul 26 $0.0252
+7.57%
$252.46 million $30
Mar 22 $0
--%
$-- $0
Oct 12 $1.75
+0.73%
$17.46 billion $0.01
Sep 28 $1.72
-0.03%
$17.15 billion $51,470
Sep 21 $1.71
-3.73%
$17.15 billion $116,196
Sep 14 $1.78
+1.40%
$17.81 billion $126,611
Sep 7 $1.76
+3.71%
$17.56 billion $121,833
Aug 31 $1.69
-17.48%
$16.94 billion $134,924
Aug 24 $2.05
+9.18%
$20.51 billion $133,666
Aug 17 $1.88
-9.75%
$18.8 billion $136,959
Aug 10 $2.08
+11.19%
$20.82 billion $128,416
Aug 3 $1.87
+4.95%
$18.71 billion $121,080
Jul 27 $1.78
+19.42%
$17.82 billion $99,677
Jul 20 $1.49
+29.79%
$14.91 billion $92,443
Jul 13 $1.15
-1.47%
$11.49 billion $80,053
Jul 6 $1.17
+6.15%
$11.66 billion $81,481
Jun 29 $1.1
+1.30%
$10.98 billion $76,971
Jun 22 $1.08
-1.24%
$10.83 billion $85,153
Jun 15 $1.1
-1.76%
$10.96 billion $77,561
Jun 8 $1.12
-6.89%
$11.17 billion $477,781
Jun 1 $1.2
+7.43%
$11.99 billion $83,198
May 25 $1.12
+15.31%
$-- $73,802
May 18 $0.971
-2.29%
$-- $69,816
May 11 $0.994
+9.89%
$-- $66,712
May 4 $0.905
-10.50%
$-- $69,074
Apr 27 $1.01
+6.87%
$-- $70,762
Apr 20 $0.945
+9.78%
$-- $62,882
Apr 13 $0.861
+12.36%
$-- $57,482
Apr 6 $0.767
+11.79%
$-- $56,243
Mar 30 $0.686
+14.04%
$-- $47,694
Mar 23 $0.602
+2.51%
$-- $45,975
Mar 16 $0.587
-0.78%
$-- $42,925
Mar 9 $0.592
-38.27%
$-- $54,841
Mar 2 $0.959
-8.62%
$-- $77,038
Feb 24 $1.05
-20.33%
$-- $78,443
Feb 17 $1.32
+4.95%
$-- $89,825
Feb 10 $1.26
+15.19%
$-- $86,743
Feb 3 $1.09
+21.50%
$-- $70,670
Jan 27 $0.898
+12.17%
$-- $59,984
Download