1Wjkqn1fw9MeKfkuSxwHH8jumSh1 Historical Data

U-UMSH1
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0159
+0.00%
$ -- $ 5
Mar 5, 2 PM $ 0.0159
+0.00%
$ -- $ 5
Mar 5, 1 PM $ 0.016
+0.00%
$ -- $ 5
Mar 5, 1 AM $ 0.0164
+0.00%
$ -- $ 133
Mar 5, 12 AM $ 0.0165
+0.00%
$ -- $ 132
Mar 4, 11 PM $ 0.0165
+0.00%
$ -- $ 132
Mar 4, 10 PM $ 0.0166
+0.86%
$ -- $ 128
Mar 4, 9 PM $ 0.0168
-0.24%
$ -- $ 119
Mar 4, 8 PM $ 0.0169
+0.00%
$ -- $ 116
Mar 4, 7 PM $ 0.017
+0.00%
$ -- $ 117
Mar 4, 6 PM $ 0.0173
-2.32%
$ -- $ 112
Mar 4, 5 PM $ 0.0176
+0.00%
$ -- $ 93
Mar 4, 1 PM $ 0.0177
+0.00%
$ -- $ 78
Mar 4, 12 PM $ 0.0177
+2.59%
$ -- $ 78
Mar 4, 9 AM $ 0.0177
+2.49%
$ -- $ 73
Mar 4, 8 AM $ 0.0173
+0.01%
$ -- $ 67
Mar 4, 7 AM $ 0.0173
+2.53%
$ -- $ 67
Mar 4, 6 AM $ 0.0169
-0.08%
$ -- $ 0
Mar 4, 5 AM $ 0.0169
+0.00%
$ -- $ 0
Mar 4, 4 AM $ 0.0169
+0.27%
$ -- $ 0
Mar 4, 2 AM $ 0.0169
+0.00%
$ -- $ 71
Mar 3, 11 PM $ 0.017
+0.25%
$ -- $ 71
Mar 3, 10 PM $ 0.0169
+0.00%
$ -- $ 65
Download