Tratin Historical Data

TRATIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2019 $ 0.000226
-0.09%
$ -- $ 3
Dec 5, 2019 $ 0.000226
+9.40%
$ -- $ 13
Dec 4, 2019 $ 0.000209
+26.98%
$ -- $ 3
Dec 3, 2019 $ 0.000164
-1.13%
$ -- $ 3
Nov 18, 2019 $ 0.000176
-1.03%
$ -- $ 1
Nov 7, 2019 $ 0.000184
-1.00%
$ -- $ 1
Nov 6, 2019 $ 0.000186
+1.26%
$ -- $ 1
Nov 5, 2019 $ 0.000183
-0.54%
$ -- $ 1
Aug 21, 2019 $ 0.000518
-6.01%
$ -- $ 4
Aug 20, 2019 $ 0.000551
-0.82%
$ -- $ 4
Aug 10, 2019 $ 0.00123
+0.57%
$ -- $ 3
Aug 9, 2019 $ 0.00123
-4.21%
$ -- $ 3
Aug 8, 2019 $ 0.00128
+0.86%
$ -- $ 3
Aug 7, 2019 $ 0.00187
-0.96%
$ -- $ 1
Aug 6, 2019 $ 0.00188
-1.83%
$ -- $ 1
Jun 21, 2019 $ 0.00188
+6.68%
$ -- $ 24
Jun 20, 2019 $ 0.00176
+1.27%
$ -- $ 22
Jun 19, 2019 $ 0.00174
-24.86%
$ -- $ 21
Jun 18, 2019 $ 0.00231
-5.63%
$ -- $ 56
Jun 17, 2019 $ 0.00245
+2.44%
$ -- $ 19
Jun 16, 2019 $ 0.00239
-0.17%
$ -- $ 44
Jun 15, 2019 $ 0.00239
+7.62%
$ -- $ 74
Jun 14, 2019 $ 0.00223
+45.41%
$ -- $ 13
Jun 13, 2019 $ 0.00153
-5.60%
$ -- $ 51
Jun 12, 2019 $ 0.00162
+30.11%
$ -- $ 46
Jun 11, 2019 $ 0.00125
-8.15%
$ -- $ 205
Jun 10, 2019 $ 0.00136
-10.31%
$ -- $ 206
Jun 9, 2019 $ 0.00151
-4.58%
$ -- $ 9
Jun 6, 2019 $ 0.00118
+0.07%
$ -- $ 5
Jun 5, 2019 $ 0.00118
+2.38%
$ -- $ 5
Jun 4, 2019 $ 0.00115
-16.97%
$ -- $ 26
Jun 3, 2019 $ 0.00138
+23.13%
$ -- $ 1,840
Jun 2, 2019 $ 0.00112
-22.53%
$ -- $ 602
Jun 1, 2019 $ 0.00145
+21.32%
$ -- $ 431
May 31, 2019 $ 0.0012
+11.31%
$ -- $ 273
May 28, 2019 $ 0.000897
-0.75%
$ -- $ 7
May 27, 2019 $ 0.000903
+2.05%
$ -- $ 7
May 26, 2019 $ 0.000885
+10.99%
$ -- $ 7
May 25, 2019 $ 0.000798
+0.91%
$ -- $ 1
May 24, 2019 $ 0.000791
-10.45%
$ -- $ 6
Download