ALGO Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000532
+0.00%
$ 46,462 $ 1
Feb 24, 10 PM $ 0.000647
+0.00%
$ 56,458 $ 10
Feb 4, 10 PM $ 0.000929
+0.00%
$ 81,034 $ 2
Dec 4, 7 AM $ 0.000814
+0.00%
$ 71,179 $ 33
Oct 7, 9 AM $ 0.00145
+0.00%
$ 136,382 $ 97
Oct 3, 1 PM $ 0.0219
+1.44%
$ -- $ 15
Download