VILLAGE BOY Historical Data

VILLAGEBOY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000106
-0.21%
$ 105,608 $ 531,957
Today, at 4 AM $ 0.000107
-6.64%
$ 107,427 $ 536,367
Today, at 3 AM $ 0.000115
+1.39%
$ 115,064 $ 570,800
Today, at 2 AM $ 0.000114
-0.05%
$ 113,485 $ 557,805
Today, at 1 AM $ 0.000114
-1.78%
$ 113,542 $ 556,877
Today, at 12 AM $ 0.000116
+2.39%
$ 115,621 $ 562,180
Yesterday, at 11 PM $ 0.00015
-6.20%
$ 150,258 $ 721,075
Yesterday, at 10 PM $ 0.000161
+1.24%
$ 160,703 $ 766,017
Yesterday, at 9 PM $ 0.000159
-2.52%
$ 158,696 $ 752,241
Yesterday, at 3 PM $ 0.000317
-20.65%
$ 317,139 $ 1.14 million
Yesterday, at 2 PM $ 0.0004
-40.67%
$ 399,646 $ 1.39 million
Yesterday, at 1 PM $ 0.000674
+4.49%
$ 673,593 $ 2.02 million
Yesterday, at 12 PM $ 0.000645
+2.17%
$ 644,666 $ 1.74 million
Yesterday, at 11 AM $ 0.000631
-0.70%
$ 630,947 $ 1.41 million
Yesterday, at 10 AM $ 0.000671
+15.76%
$ 670,913 $ 1.12 million
Yesterday, at 9 AM $ 0.000592
+71.28%
$ 591,900 $ 776,443
Mar 19, 1 PM $ 0.0₅174
+0.00%
$ -- $ 23
Download