VILLAGE BOY Historical Data

VILLAGEBOY Page 16
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000115
-0.46%
$ 111,613 $ 571,828
4:15 AM $ 0.000115
-0.14%
$ 111,613 $ 574,000
4:14 AM $ 0.000115
-0.76%
$ 115,394 $ 578,000
4:13 AM $ 0.000116
+0.44%
$ 115,394 $ 575,411
4:12 AM $ 0.000116
-0.07%
$ 115,394 $ 575,411
4:11 AM $ 0.000116
-0.28%
$ 115,394 $ 575,812
4:10 AM $ 0.000116
-0.14%
$ 115,394 $ 577,386
4:09 AM $ 0.000116
+0.31%
$ 116,336 $ 576,514
4:08 AM $ 0.000116
+0.81%
$ 116,336 $ 576,973
4:07 AM $ 0.000115
-0.13%
$ 116,336 $ 572,284
4:06 AM $ 0.000115
+0.56%
$ 116,336 $ 568,906
4:05 AM $ 0.000115
+0.57%
$ 116,336 $ 565,744
4:04 AM $ 0.000114
-0.03%
$ 114,127 $ 566,845
4:03 AM $ 0.000114
-0.57%
$ 114,127 $ 569,893
4:02 AM $ 0.000115
+0.24%
$ 114,127 $ 568,404
4:01 AM $ 0.000115
+0.03%
$ 114,127 $ 568,404
4:00 AM $ 0.000114
-0.53%
$ 114,127 $ 569,268
3:59 AM $ 0.000115
-0.13%
$ 115,064 $ 570,800
3:58 AM $ 0.000115
-0.13%
$ 115,064 $ 572,105
3:57 AM $ 0.000115
+0.57%
$ 115,064 $ 573,234
3:56 AM $ 0.000115
-0.25%
$ 115,064 $ 569,188
3:55 AM $ 0.000115
+0.12%
$ 115,064 $ 570,644
3:54 AM $ 0.000115
-0.17%
$ 115,219 $ 572,650
3:53 AM $ 0.000115
-0.53%
$ 115,219 $ 575,481
3:52 AM $ 0.000116
+0.59%
$ 115,219 $ 571,788
3:51 AM $ 0.000115
-0.35%
$ 115,219 $ 572,146
3:50 AM $ 0.000116
+0.11%
$ 115,219 $ 573,813
3:49 AM $ 0.000116
-0.04%
$ 115,626 $ 573,949
3:48 AM $ 0.000116
-0.29%
$ 115,626 $ 573,949
3:47 AM $ 0.000116
+0.49%
$ 115,626 $ 574,734
3:46 AM $ 0.000116
-0.52%
$ 115,626 $ 574,734
3:45 AM $ 0.000116
-0.10%
$ 115,626 $ 575,632
3:44 AM $ 0.000116
+0.70%
$ 116,207 $ 575,873
3:43 AM $ 0.000115
+0.42%
$ 116,207 $ 573,589
3:42 AM $ 0.000115
-0.36%
$ 116,207 $ 570,062
3:41 AM $ 0.000115
+0.14%
$ 116,207 $ 569,981
3:40 AM $ 0.000115
+0.48%
$ 116,207 $ 571,322
3:39 AM $ 0.000115
-0.31%
$ 114,629 $ 569,551
3:38 AM $ 0.000115
+0.64%
$ 114,629 $ 566,143
3:37 AM $ 0.000115
-0.36%
$ 114,629 $ 569,643
3:36 AM $ 0.000115
+0.76%
$ 114,629 $ 565,228
3:35 AM $ 0.000114
-0.49%
$ 114,629 $ 567,972
3:34 AM $ 0.000115
+0.30%
$ 114,673 $ 566,025
3:33 AM $ 0.000114
+0.76%
$ 114,673 $ 561,542
3:32 AM $ 0.000113
-0.27%
$ 114,673 $ 561,542
3:31 AM $ 0.000114
-0.06%
$ 114,673 $ 564,127
3:30 AM $ 0.000114
+0.14%
$ 114,673 $ 564,390
3:29 AM $ 0.000114
+0.01%
$ 113,861 $ 565,332
3:28 AM $ 0.000114
-1.39%
$ 113,861 $ 570,283
3:27 AM $ 0.000115
+0.08%
$ 113,861 $ 568,836