VILLAGE BOY Historical Data

VILLAGEBOY Page 19
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000114
+0.71%
$ 113,913 $ 555,464
3:00 AM $ 0.000113
-0.68%
$ 113,913 $ 555,464
2:59 AM $ 0.000114
+0.18%
$ 113,485 $ 557,805
2:58 AM $ 0.000113
-0.40%
$ 113,485 $ 560,615
2:57 AM $ 0.000114
-0.24%
$ 113,485 $ 561,341
2:56 AM $ 0.000114
-0.55%
$ 113,485 $ 558,938
2:55 AM $ 0.000114
+0.04%
$ 113,485 $ 561,934
2:54 AM $ 0.000114
+0.22%
$ 114,099 $ 562,635
2:53 AM $ 0.000114
-0.33%
$ 114,099 $ 561,544
2:52 AM $ 0.000114
+0.87%
$ 114,099 $ 557,827
2:51 AM $ 0.000113
+0.63%
$ 114,099 $ 554,033
2:50 AM $ 0.000113
-0.12%
$ 114,099 $ 554,677
2:49 AM $ 0.000112
-0.50%
$ 112,267 $ 555,263
2:48 AM $ 0.000113
-0.20%
$ 112,267 $ 556,110
2:47 AM $ 0.000113
+0.68%
$ 112,267 $ 552,426
2:46 AM $ 0.000112
-0.11%
$ 112,267 $ 553,043
2:45 AM $ 0.000112
-0.06%
$ 112,267 $ 553,043
2:44 AM $ 0.000113
+0.23%
$ 112,491 $ 553,149
2:43 AM $ 0.000112
-0.13%
$ 112,491 $ 552,020
2:42 AM $ 0.000112
-0.15%
$ 112,491 $ 550,574
2:41 AM $ 0.000112
-0.17%
$ 112,491 $ 551,639
2:40 AM $ 0.000112
-0.49%
$ 112,491 $ 553,967
2:39 AM $ 0.000113
-0.88%
$ 112,681 $ 556,305
2:38 AM $ 0.000114
-0.44%
$ 112,681 $ 558,652
2:37 AM $ 0.000114
-0.63%
$ 112,681 $ 564,610
2:36 AM $ 0.000115
-0.43%
$ 112,681 $ 566,626
2:35 AM $ 0.000115
-0.56%
$ 112,681 $ 566,626
2:34 AM $ 0.000116
-0.29%
$ 115,942 $ 569,791
2:33 AM $ 0.000116
+0.57%
$ 115,942 $ 570,854
2:32 AM $ 0.000116
-0.17%
$ 115,942 $ 568,431
2:31 AM $ 0.000116
-0.18%
$ 115,942 $ 570,246
2:30 AM $ 0.000117
-0.21%
$ 115,942 $ 573,753
2:29 AM $ 0.000117
-0.06%
$ 117,110 $ 576,728
2:28 AM $ 0.000117
-0.08%
$ 117,110 $ 575,797
2:27 AM $ 0.000117
-0.58%
$ 117,110 $ 577,857
2:26 AM $ 0.000118
+0.51%
$ 117,110 $ 579,623
2:25 AM $ 0.000117
-0.66%
$ 117,110 $ 580,037
2:24 AM $ 0.000118
-0.05%
$ 118,085 $ 580,033
2:23 AM $ 0.000118
-0.06%
$ 118,085 $ 578,349
2:22 AM $ 0.000118
+0.61%
$ 118,085 $ 579,799
2:21 AM $ 0.000118
-0.39%
$ 118,085 $ 578,772
2:20 AM $ 0.000118
+0.90%
$ 118,085 $ 578,772
2:19 AM $ 0.000117
+0.08%
$ 116,904 $ 573,140
2:18 AM $ 0.000117
-0.41%
$ 116,904 $ 574,352
2:17 AM $ 0.000117
+0.08%
$ 116,904 $ 573,069
2:16 AM $ 0.000117
+0.46%
$ 116,904 $ 574,410
2:15 AM $ 0.000117
+0.45%
$ 116,904 $ 571,717
2:14 AM $ 0.000116
-0.37%
$ 116,064 $ 569,772
2:13 AM $ 0.000117
+0.32%
$ 116,064 $ 569,136
2:12 AM $ 0.000116
+0.20%
$ 116,064 $ 569,522