VILLAGE BOY Historical Data

VILLAGEBOY Page 20
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000116
+1.48%
$ 116,064 $ 560,382
2:10 AM $ 0.000114
+0.82%
$ 116,064 $ 555,787
2:09 AM $ 0.000114
-0.20%
$ 113,518 $ 556,768
2:08 AM $ 0.000114
+0.27%
$ 113,518 $ 555,921
2:07 AM $ 0.000113
-0.13%
$ 113,518 $ 556,537
2:06 AM $ 0.000114
+0.95%
$ 113,518 $ 551,214
2:05 AM $ 0.000113
+0.16%
$ 113,518 $ 551,214
2:04 AM $ 0.000113
-0.25%
$ 112,483 $ 551,049
2:03 AM $ 0.000113
-0.36%
$ 112,483 $ 552,352
2:02 AM $ 0.000113
+0.10%
$ 112,483 $ 554,279
2:01 AM $ 0.000113
-0.35%
$ 112,483 $ 554,074
2:00 AM $ 0.000113
-0.08%
$ 112,483 $ 555,255
1:59 AM $ 0.000114
-0.73%
$ 113,542 $ 556,877
1:58 AM $ 0.000114
-0.30%
$ 113,542 $ 563,010
1:57 AM $ 0.000115
+0.00%
$ 113,542 $ 561,874
1:56 AM $ 0.000115
-0.15%
$ 113,542 $ 562,125
1:55 AM $ 0.000115
-0.25%
$ 113,542 $ 563,061
1:54 AM $ 0.000115
-0.49%
$ 115,362 $ 564,316
1:53 AM $ 0.000116
-0.12%
$ 115,362 $ 567,547
1:52 AM $ 0.000116
-0.49%
$ 115,362 $ 567,770
1:51 AM $ 0.000117
-0.46%
$ 115,362 $ 572,928
1:50 AM $ 0.000117
-0.59%
$ 115,362 $ 576,408
1:49 AM $ 0.000118
+1.04%
$ 117,816 $ 570,808
1:48 AM $ 0.000117
+0.57%
$ 117,816 $ 566,942
1:47 AM $ 0.000116
+0.83%
$ 117,816 $ 562,034
1:46 AM $ 0.000115
-0.44%
$ 117,816 $ 565,515
1:45 AM $ 0.000116
+0.44%
$ 117,816 $ 565,515
1:44 AM $ 0.000115
+0.19%
$ 115,190 $ 563,016
1:43 AM $ 0.000115
-0.36%
$ 115,190 $ 562,276
1:42 AM $ 0.000115
+0.17%
$ 115,190 $ 561,465
1:41 AM $ 0.000115
+0.61%
$ 115,190 $ 562,352
1:40 AM $ 0.000114
-0.39%
$ 115,190 $ 561,505
1:39 AM $ 0.000115
-0.71%
$ 114,880 $ 564,452
1:38 AM $ 0.000116
-0.25%
$ 114,880 $ 563,961
1:37 AM $ 0.000116
+0.33%
$ 114,880 $ 566,816
1:36 AM $ 0.000116
-0.07%
$ 114,880 $ 564,548
1:35 AM $ 0.000116
+0.01%
$ 114,880 $ 563,388
1:34 AM $ 0.000116
-0.54%
$ 115,686 $ 567,294
1:33 AM $ 0.000116
+0.29%
$ 115,686 $ 570,042
1:32 AM $ 0.000116
-0.34%
$ 115,686 $ 568,208
1:31 AM $ 0.000116
+0.09%
$ 115,686 $ 567,357
1:30 AM $ 0.000116
-0.10%
$ 115,686 $ 567,754
1:29 AM $ 0.000116
-0.18%
$ 116,375 $ 567,949
1:28 AM $ 0.000117
-0.30%
$ 116,375 $ 570,819
1:27 AM $ 0.000117
-0.05%
$ 116,375 $ 570,752
1:26 AM $ 0.000117
-0.24%
$ 116,375 $ 570,752
1:25 AM $ 0.000117
+0.08%
$ 116,375 $ 572,465
1:24 AM $ 0.000117
-0.04%
$ 117,131 $ 571,274
1:23 AM $ 0.000117
-0.40%
$ 117,131 $ 571,881
1:22 AM $ 0.000118
-0.73%
$ 117,131 $ 574,202