VILLAGE BOY Historical Data

VILLAGEBOY Page 21
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000118
-0.13%
$ 117,131 $ 576,170
1:20 AM $ 0.000118
-0.21%
$ 117,131 $ 574,409
1:19 AM $ 0.000118
+0.56%
$ 118,293 $ 576,666
1:18 AM $ 0.000118
+0.19%
$ 118,293 $ 570,287
1:17 AM $ 0.000117
+1.48%
$ 118,293 $ 563,416
1:16 AM $ 0.000116
+1.36%
$ 118,293 $ 556,060
1:15 AM $ 0.000114
+0.43%
$ 118,293 $ 556,666
1:14 AM $ 0.000114
-0.29%
$ 113,676 $ 555,665
1:13 AM $ 0.000114
+0.32%
$ 113,676 $ 554,139
1:12 AM $ 0.000114
+0.14%
$ 113,676 $ 554,139
1:11 AM $ 0.000114
-0.75%
$ 113,676 $ 556,485
1:10 AM $ 0.000115
+0.99%
$ 113,676 $ 553,630
1:09 AM $ 0.000114
-0.01%
$ 113,920 $ 555,378
1:08 AM $ 0.000114
+0.16%
$ 113,920 $ 554,981
1:07 AM $ 0.000113
-0.19%
$ 113,920 $ 551,759
1:06 AM $ 0.000113
+0.00%
$ 113,920 $ 552,117
1:05 AM $ 0.000113
-0.14%
$ 113,920 $ 554,424
1:04 AM $ 0.000114
-0.22%
$ 113,641 $ 553,655
1:03 AM $ 0.000114
+0.21%
$ 113,641 $ 552,087
1:02 AM $ 0.000114
-0.57%
$ 113,641 $ 554,150
1:01 AM $ 0.000114
-0.54%
$ 113,641 $ 562,161
1:00 AM $ 0.000115
-0.59%
$ 113,641 $ 562,180
12:59 AM $ 0.000116
+0.51%
$ 115,621 $ 562,180
12:58 AM $ 0.000115
+0.68%
$ 115,621 $ 559,377
12:57 AM $ 0.000114
+0.00%
$ 115,621 $ 555,377
12:56 AM $ 0.000114
+0.68%
$ 115,621 $ 551,038
12:55 AM $ 0.000114
-0.23%
$ 115,621 $ 554,820
12:54 AM $ 0.000114
-0.05%
$ 114,233 $ 555,027
12:53 AM $ 0.000114
-0.05%
$ 114,233 $ 555,594
12:52 AM $ 0.000114
+0.36%
$ 114,233 $ 553,676
12:51 AM $ 0.000114
+0.33%
$ 114,233 $ 553,972
12:50 AM $ 0.000114
-0.04%
$ 114,233 $ 551,865
12:49 AM $ 0.000114
+0.27%
$ 113,608 $ 549,839
12:48 AM $ 0.000113
+0.31%
$ 113,608 $ 548,656
11:46 PM $ 0.00015
-0.17%
$ 150,258 $ 721,075
11:45 PM $ 0.000151
+0.12%
$ 150,258 $ 722,719
11:44 PM $ 0.00015
+0.61%
$ 150,338 $ 720,270
11:43 PM $ 0.00015
-0.30%
$ 150,338 $ 718,014
11:42 PM $ 0.00015
+0.28%
$ 150,338 $ 715,015
11:41 PM $ 0.00015
+0.52%
$ 150,338 $ 713,121
11:40 PM $ 0.000149
-0.31%
$ 150,338 $ 715,425
11:39 PM $ 0.00015
-0.32%
$ 149,580 $ 718,042
11:38 PM $ 0.00015
+0.00%
$ 149,580 $ 717,958
11:37 PM $ 0.00015
-0.47%
$ 149,580 $ 721,304
11:36 PM $ 0.000151
-0.72%
$ 149,580 $ 726,249
11:35 PM $ 0.000152
+0.70%
$ 149,580 $ 726,249
11:34 PM $ 0.000152
-0.69%
$ 151,636 $ 725,120
11:33 PM $ 0.000153
+0.34%
$ 151,636 $ 730,089
11:32 PM $ 0.000152
-0.59%
$ 151,636 $ 728,418
11:31 PM $ 0.000153
+0.58%
$ 151,636 $ 731,768