VILLAGE BOY Historical Data

VILLAGEBOY Page 22
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000152
-0.54%
$ 151,636 $ 727,517
11:29 PM $ 0.000153
-0.27%
$ 153,013 $ 731,152
11:28 PM $ 0.000153
-0.64%
$ 153,013 $ 738,198
11:27 PM $ 0.000155
+0.01%
$ 153,013 $ 741,005
11:26 PM $ 0.000155
-0.24%
$ 153,013 $ 740,513
11:25 PM $ 0.000154
-0.23%
$ 153,013 $ 736,926
11:24 PM $ 0.000154
+0.71%
$ 154,458 $ 732,421
11:23 PM $ 0.000153
+0.70%
$ 154,458 $ 734,307
11:22 PM $ 0.000152
-0.22%
$ 154,458 $ 729,017
11:21 PM $ 0.000153
+0.18%
$ 154,458 $ 727,998
11:20 PM $ 0.000152
-0.29%
$ 154,458 $ 729,768
11:19 PM $ 0.000153
+0.21%
$ 152,811 $ 725,078
11:18 PM $ 0.000152
-0.01%
$ 152,811 $ 725,078
11:17 PM $ 0.000152
-0.16%
$ 152,811 $ 727,934
11:16 PM $ 0.000153
-0.42%
$ 152,811 $ 729,038
11:15 PM $ 0.000153
-0.21%
$ 152,811 $ 732,880
11:14 PM $ 0.000154
-0.81%
$ 153,598 $ 735,962
11:13 PM $ 0.000155
-0.31%
$ 153,598 $ 738,875
11:12 PM $ 0.000155
-0.21%
$ 153,598 $ 743,090
11:11 PM $ 0.000155
-0.33%
$ 153,598 $ 742,810
11:10 PM $ 0.000156
+0.27%
$ 153,598 $ 740,755
11:09 PM $ 0.000155
+0.02%
$ 155,208 $ 740,542
11:08 PM $ 0.000156
-0.05%
$ 155,208 $ 744,478
11:07 PM $ 0.000156
-0.40%
$ 155,208 $ 747,383
11:06 PM $ 0.000157
-0.40%
$ 155,208 $ 750,237
11:05 PM $ 0.000157
-0.64%
$ 155,208 $ 750,237
11:04 PM $ 0.000158
-0.44%
$ 158,257 $ 754,917
11:03 PM $ 0.000159
-0.30%
$ 158,257 $ 758,222
11:02 PM $ 0.000159
+0.36%
$ 158,257 $ 760,421
11:01 PM $ 0.000159
-0.15%
$ 158,257 $ 758,915
11:00 PM $ 0.000159
-0.51%
$ 158,257 $ 761,565
10:59 PM $ 0.000161
-0.09%
$ 160,703 $ 766,017
10:58 PM $ 0.000161
-0.51%
$ 160,703 $ 766,909
10:57 PM $ 0.000162
-0.55%
$ 160,703 $ 772,642
10:56 PM $ 0.000163
-0.21%
$ 160,703 $ 774,621
10:55 PM $ 0.000163
+0.05%
$ 160,703 $ 776,575
10:54 PM $ 0.000163
-0.49%
$ 162,837 $ 780,372
10:53 PM $ 0.000164
-0.05%
$ 162,837 $ 780,501
10:52 PM $ 0.000164
-0.33%
$ 162,837 $ 783,685
10:51 PM $ 0.000165
+0.38%
$ 162,837 $ 784,986
10:50 PM $ 0.000164
-0.48%
$ 162,837 $ 784,380
10:49 PM $ 0.000165
+0.05%
$ 165,061 $ 782,152
10:48 PM $ 0.000165
-0.55%
$ 165,061 $ 789,835
10:47 PM $ 0.000166
-0.19%
$ 165,061 $ 791,555
10:46 PM $ 0.000166
+0.67%
$ 165,061 $ 786,117
10:45 PM $ 0.000165
+0.26%
$ 165,061 $ 783,600
10:44 PM $ 0.000165
+0.18%
$ 164,621 $ 782,129
10:43 PM $ 0.000164
-0.39%
$ 164,621 $ 782,129
10:42 PM $ 0.000165
-0.07%
$ 164,621 $ 785,155
10:41 PM $ 0.000165
+0.35%
$ 164,621 $ 785,529