VILLAGE BOY Historical Data

VILLAGEBOY Page 6
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000106
+0.25%
$ 105,608 $ 532,373
5:35 AM $ 0.000106
-0.27%
$ 105,608 $ 533,289
5:34 AM $ 0.000107
-0.20%
$ 106,709 $ 534,681
5:33 AM $ 0.000107
+0.20%
$ 106,709 $ 535,533
5:32 AM $ 0.000107
-0.01%
$ 106,709 $ 534,538
5:31 AM $ 0.000107
-0.08%
$ 106,709 $ 534,948
5:30 AM $ 0.000107
-0.52%
$ 106,709 $ 538,110
5:29 AM $ 0.000107
+0.99%
$ 107,398 $ 538,864
5:28 AM $ 0.000106
-0.25%
$ 107,398 $ 533,682
5:27 AM $ 0.000106
-0.09%
$ 107,398 $ 531,263
5:26 AM $ 0.000106
-0.24%
$ 107,398 $ 532,244
5:25 AM $ 0.000107
-0.16%
$ 107,398 $ 533,668
5:24 AM $ 0.000107
-0.14%
$ 106,722 $ 534,129
5:23 AM $ 0.000107
+1.17%
$ 106,722 $ 528,188
5:22 AM $ 0.000106
-0.25%
$ 106,722 $ 529,960
5:21 AM $ 0.000106
-0.01%
$ 106,722 $ 530,278
5:20 AM $ 0.000106
-0.17%
$ 106,722 $ 530,069
5:19 AM $ 0.000106
-0.02%
$ 106,043 $ 530,755
5:18 AM $ 0.000106
+0.34%
$ 106,043 $ 530,755
5:17 AM $ 0.000106
-0.14%
$ 106,043 $ 530,630
5:16 AM $ 0.000106
+0.25%
$ 106,043 $ 529,836
5:15 AM $ 0.000106
+0.27%
$ 106,043 $ 530,241
5:14 AM $ 0.000106
-0.23%
$ 105,610 $ 528,292
5:13 AM $ 0.000105
-0.13%
$ 105,610 $ 525,081
5:12 AM $ 0.000105
+0.17%
$ 105,610 $ 525,393
5:11 AM $ 0.000105
+0.23%
$ 105,610 $ 525,502
5:10 AM $ 0.000105
-0.35%
$ 105,610 $ 526,111
5:09 AM $ 0.000105
+0.14%
$ 105,238 $ 525,477
5:08 AM $ 0.000105
-0.08%
$ 105,238 $ 524,071
5:07 AM $ 0.000105
-0.15%
$ 105,238 $ 526,579
5:06 AM $ 0.000105
-0.27%
$ 105,238 $ 527,945
5:05 AM $ 0.000106
+0.36%
$ 105,238 $ 527,945
5:04 AM $ 0.000105
-0.53%
$ 105,218 $ 526,030
5:03 AM $ 0.000106
-0.04%
$ 105,218 $ 528,660
5:02 AM $ 0.000106
-0.73%
$ 105,218 $ 528,818
5:01 AM $ 0.000107
-0.38%
$ 105,218 $ 535,329
5:00 AM $ 0.000107
-0.35%
$ 105,218 $ 534,460
4:59 AM $ 0.000107
-0.23%
$ 107,427 $ 536,367
4:58 AM $ 0.000108
-0.30%
$ 107,427 $ 537,652
4:57 AM $ 0.000108
-0.30%
$ 107,427 $ 538,596
4:56 AM $ 0.000108
-0.19%
$ 107,427 $ 540,775
4:55 AM $ 0.000109
-0.06%
$ 107,427 $ 542,623
4:54 AM $ 0.000109
-0.40%
$ 108,581 $ 544,405
4:53 AM $ 0.000109
+0.21%
$ 108,581 $ 545,862
4:52 AM $ 0.000109
-0.51%
$ 108,581 $ 545,763
4:51 AM $ 0.000109
+0.19%
$ 108,581 $ 542,659
4:50 AM $ 0.000109
-0.08%
$ 108,581 $ 544,769
4:49 AM $ 0.000109
-0.26%
$ 109,292 $ 546,761
4:48 AM $ 0.00011
+0.54%
$ 109,292 $ 544,405
4:47 AM $ 0.000109
-0.25%
$ 109,292 $ 545,832