VILLAGE BOY Historical Data

VILLAGEBOY Page 9
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000109
-0.51%
$ 108,581 $ 545,763
4:51 AM $ 0.000109
+0.19%
$ 108,581 $ 542,659
4:50 AM $ 0.000109
-0.08%
$ 108,581 $ 544,769
4:49 AM $ 0.000109
-0.26%
$ 109,292 $ 546,761
4:48 AM $ 0.00011
+0.54%
$ 109,292 $ 544,405
4:47 AM $ 0.000109
-0.25%
$ 109,292 $ 545,832
4:46 AM $ 0.000109
+0.54%
$ 109,292 $ 542,780
4:45 AM $ 0.000109
-0.30%
$ 109,292 $ 544,369
4:44 AM $ 0.000109
-0.51%
$ 109,124 $ 547,374
4:43 AM $ 0.00011
+0.29%
$ 109,124 $ 545,435
4:42 AM $ 0.00011
-0.41%
$ 109,124 $ 545,435
4:41 AM $ 0.00011
-0.44%
$ 109,124 $ 551,000
4:40 AM $ 0.000111
+0.18%
$ 109,124 $ 551,000
4:39 AM $ 0.00011
-0.24%
$ 110,306 $ 549,938
4:38 AM $ 0.000111
-0.28%
$ 110,306 $ 551,339
4:37 AM $ 0.000111
+0.26%
$ 110,306 $ 550,039
4:36 AM $ 0.000111
+0.40%
$ 110,306 $ 552,767
4:35 AM $ 0.00011
-0.11%
$ 110,306 $ 549,321
4:34 AM $ 0.00011
-0.29%
$ 109,997 $ 548,730
4:33 AM $ 0.000111
-0.16%
$ 109,997 $ 548,410
4:32 AM $ 0.000111
-0.08%
$ 109,997 $ 553,218
4:31 AM $ 0.000111
-0.23%
$ 109,997 $ 553,824
4:30 AM $ 0.000111
-0.24%
$ 109,997 $ 555,119
4:29 AM $ 0.000111
+0.27%
$ 111,430 $ 553,527
4:28 AM $ 0.000111
-0.29%
$ 111,430 $ 553,527
4:27 AM $ 0.000111
-0.68%
$ 111,430 $ 555,100
4:26 AM $ 0.000112
+0.02%
$ 111,430 $ 559,894
4:25 AM $ 0.000112
+0.02%
$ 111,430 $ 561,919
4:24 AM $ 0.000112
-0.22%
$ 112,467 $ 559,908
4:23 AM $ 0.000113
+1.40%
$ 112,467 $ 553,200
4:22 AM $ 0.000111
-0.62%
$ 112,467 $ 553,759
4:21 AM $ 0.000112
-0.29%
$ 112,467 $ 556,412
4:20 AM $ 0.000112
+0.51%
$ 112,467 $ 553,755
4:19 AM $ 0.000112
-0.70%
$ 111,613 $ 559,460
4:18 AM $ 0.000112
+0.14%
$ 111,613 $ 560,592
4:17 AM $ 0.000112
-2.15%
$ 111,613 $ 570,454
4:16 AM $ 0.000115
-0.46%
$ 111,613 $ 571,828
4:15 AM $ 0.000115
-0.14%
$ 111,613 $ 574,000
4:14 AM $ 0.000115
-0.76%
$ 115,394 $ 578,000
4:13 AM $ 0.000116
+0.44%
$ 115,394 $ 575,411
4:12 AM $ 0.000116
-0.07%
$ 115,394 $ 575,411
4:11 AM $ 0.000116
-0.28%
$ 115,394 $ 575,812
4:10 AM $ 0.000116
-0.14%
$ 115,394 $ 577,386
4:09 AM $ 0.000116
+0.31%
$ 116,336 $ 576,514
4:08 AM $ 0.000116
+0.81%
$ 116,336 $ 576,973
4:07 AM $ 0.000115
-0.13%
$ 116,336 $ 572,284
4:06 AM $ 0.000115
+0.56%
$ 116,336 $ 568,906
4:05 AM $ 0.000115
+0.57%
$ 116,336 $ 565,744
4:04 AM $ 0.000114
-0.03%
$ 114,127 $ 566,845
4:03 AM $ 0.000114
-0.57%
$ 114,127 $ 569,893