VILLAGE BOY Historical Data

VILLAGEBOY
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000105
-0.35%
$ 107,162 $ 536,794
7:21 AM $ 0.000106
-0.52%
$ 107,162 $ 538,338
7:20 AM $ 0.000107
-0.36%
$ 107,162 $ 542,210
7:19 AM $ 0.000107
-0.20%
$ 107,162 $ 543,434
7:18 AM $ 0.000107
-1.82%
$ 107,162 $ 553,713
7:17 AM $ 0.000109
-0.52%
$ 107,162 $ 556,812
7:16 AM $ 0.00011
+0.33%
$ 107,162 $ 556,812
7:15 AM $ 0.00011
-1.79%
$ 107,162 $ 554,720
7:14 AM $ 0.000112
-0.14%
$ 111,558 $ 564,829
7:13 AM $ 0.000112
-0.22%
$ 111,558 $ 565,581
7:12 AM $ 0.000112
+0.05%
$ 111,558 $ 564,251
7:11 AM $ 0.000112
-0.36%
$ 111,558 $ 566,617
7:10 AM $ 0.000112
-0.12%
$ 111,558 $ 568,745
7:09 AM $ 0.000112
-0.45%
$ 112,451 $ 568,766
7:08 AM $ 0.000113
+0.60%
$ 112,451 $ 568,217
7:07 AM $ 0.000112
+0.24%
$ 112,451 $ 566,820
7:06 AM $ 0.000112
+0.43%
$ 112,451 $ 568,136
7:05 AM $ 0.000112
-0.17%
$ 112,451 $ 565,494
7:04 AM $ 0.000112
-0.59%
$ 112,375 $ 571,726
7:03 AM $ 0.000113
-0.28%
$ 112,375 $ 571,726
7:02 AM $ 0.000113
-0.21%
$ 112,375 $ 573,338
7:01 AM $ 0.000114
-0.19%
$ 112,375 $ 574,615
7:00 AM $ 0.000114
-0.35%
$ 112,375 $ 575,538
6:59 AM $ 0.000114
-0.07%
$ 114,222 $ 577,558
6:58 AM $ 0.000114
-0.25%
$ 114,222 $ 577,813
6:57 AM $ 0.000115
+0.52%
$ 114,222 $ 580,350
6:56 AM $ 0.000114
+0.60%
$ 114,222 $ 577,353
6:55 AM $ 0.000114
-0.32%
$ 114,222 $ 575,024
6:54 AM $ 0.000114
+0.16%
$ 113,842 $ 573,855
6:53 AM $ 0.000114
-0.14%
$ 113,842 $ 574,818
6:52 AM $ 0.000114
-0.35%
$ 113,842 $ 575,396
6:51 AM $ 0.000114
-0.31%
$ 113,842 $ 575,530
6:50 AM $ 0.000114
+0.14%
$ 113,842 $ 575,151
6:49 AM $ 0.000114
+0.37%
$ 113,773 $ 575,407
6:48 AM $ 0.000113
-0.14%
$ 113,773 $ 573,215
6:47 AM $ 0.000114
+0.71%
$ 113,773 $ 569,721
6:46 AM $ 0.000113
+0.35%
$ 113,773 $ 567,561
6:45 AM $ 0.000112
-0.04%
$ 113,773 $ 567,561
6:44 AM $ 0.000112
-0.22%
$ 111,732 $ 565,463
6:43 AM $ 0.000112
+0.23%
$ 111,732 $ 565,463
6:42 AM $ 0.000112
+0.55%
$ 111,732 $ 564,097
6:41 AM $ 0.000111
-0.04%
$ 111,732 $ 560,729
6:40 AM $ 0.000111
+0.99%
$ 111,732 $ 555,680
6:39 AM $ 0.00011
+0.28%
$ 110,059 $ 555,833
6:38 AM $ 0.00011
-0.30%
$ 110,059 $ 555,222
6:37 AM $ 0.000111
+1.26%
$ 110,059 $ 549,819
6:36 AM $ 0.000109
+0.94%
$ 110,059 $ 544,041
6:35 AM $ 0.000108
-0.38%
$ 110,059 $ 545,563
6:34 AM $ 0.000109
+0.00%
$ 108,522 $ 547,641
6:33 AM $ 0.000109
+0.69%
$ 108,522 $ 544,002
Download