Sweeptoken Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₁₂7
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₁₂7
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₁₁199
-0.41%
$-- $0.0001
Jul 2, 2026 $0.0₁₁2
-0.09%
$-- $0
May 23, 2026 $0.0₁₁21
+0.00%
$-- $0
May 22, 2026 $0.0₁₁21
+0.00%
$-- $0
May 17, 2026 $0.0₁₁22
+0.00%
$-- $0
May 16, 2026 $0.0₁₁22
+0.00%
$-- $0
Mar 21, 2026 $0.0₁₁22
+0.00%
$-- $0
Mar 20, 2026 $0.0₁₁22
+0.00%
$-- $0
Mar 18, 2026 $0
--%
$-- $0
Mar 17, 2026 $0
--%
$-- $0
Mar 13, 2026 $0.0₁₁238
+0.00%
$-- $0.00001
Mar 12, 2026 $0.0₁₁238
+0.00%
$-- $0.00001
Mar 6, 2026 $0.0₁₂7
+0.00%
$-- $0
Mar 5, 2026 $0.0₁₂7
--%
$-- $0
Mar 4, 2026 $0
--%
$-- $0
Mar 3, 2026 $0
-100.00%
$-- $0
Mar 2, 2026 $0.0₁₂75
+0.00%
$-- $1
Feb 26, 2026 $0.0₁₁239
+0.00%
$-- $0.0001
Feb 25, 2026 $0.0₁₁239
+0.00%
$-- $0.0001
Jan 27, 2026 $0.0₁₁25
+0.00%
$-- $0
Jan 26, 2026 $0.0₁₁25
+0.00%
$-- $1
Dec 30, 2025 $0.0₁₁27
+0.00%
$-- $0
Dec 29, 2025 $0.0₁₁27
+0.00%
$-- $0
Dec 3, 2025 $0.0₁₁3
+0.00%
$-- $1
Dec 2, 2025 $0.0₁₁3
+0.00%
$-- $1
Nov 27, 2025 $0.0₁₂72
+0.00%
$-- $1
Nov 12, 2025 $0.0₁₂71
+0.00%
$-- $1
Nov 11, 2025 $0.0₁₂71
+0.00%
$-- $1
Nov 4, 2025 $0.0₁₁32
+0.00%
$-- $0
Nov 3, 2025 $0.0₁₁32
+0.00%
$-- $0
Oct 3, 2025 $0.0₁₂69
+0.00%
$-- $0
Oct 2, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 28, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 27, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 26, 2025 $0.0₁₂69
-0.03%
$-- $0
Sep 25, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 7, 2025 $0.0₁₂67
+0.00%
$-- $0
Sep 6, 2025 $0.0₁₂67
-81.39%
$-- $0
Sep 5, 2025 $0.0₁₁36
+0.00%
$-- $0
Aug 31, 2025 $0.0₁₁349
+0.00%
$-- $0
Aug 30, 2025 $0.0₁₁349
+0.00%
$-- $0
Aug 20, 2025 $0.0₁₁36
-0.04%
$-- $0.001
Aug 19, 2025 $0.0₁₁36
+20.40%
$-- $33
Jul 31, 2025 $0
--%
$-- $0
Jul 28, 2025 $0.0₁₁29
+0.00%
$-- $0
Jul 27, 2025 $0.0₁₁29
+0.00%
$-- $0
Jul 24, 2025 $0.0₁₂29
+0.00%
$-- $1
Jul 10, 2025 $0.0₁₂29
+0.00%
$-- $4
Download