Sweeptoken Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₁21
-4.62%
$ -- $ 0
Mar 2026 $ 0.0₁₁22
+193.33%
$ -- $ 1
Feb 2026 $ 0.0₁₁239
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₁₁25
+0.00%
$ -- $ 1
Dec 2025 $ 0.0₁₁27
-10.00%
$ -- $ 3
Nov 2025 $ 0.0₁₂72
-77.49%
$ -- $ 4
Oct 2025 $ 0.0₁₂69
+0.00%
$ -- $ 0
Sep 2025 $ 0.0₁₂69
-80.84%
$ -- $ 0
Aug 2025 $ 0.0₁₁349
+16.72%
$ -- $ 33
Jul 2025 $ 0.0₁₁29
+187.45%
$ -- $ 23
Jun 2025 $ 0.0₁₁253
-56.68%
$ -- $ 2.34 million
May 2025 $ 0.0₁₁584
-0.01%
$ -- $ 5.68 million
Apr 2025 $ 0.0₁₁584
+0.25%
$ -- $ 4.6 million
Mar 2025 $ 0.0₁₁583
+8.27%
$ -- $ 4.66 million
Feb 2025 $ 0.0₁₁538
-1.69%
$ -- $ 4.72 million
Jan 2025 $ 0.0₁₁541
-7.31%
$ -- $ 5.31 million
Dec 2024 $ 0.0₁₁584
+0.81%
$ -- $ 5.24 million
Nov 2024 $ 0.0₁₁579
-1.77%
$ -- $ 4.64 million
Oct 2024 $ 0.0₁₁589
+6.71%
$ -- $ 3.51 million
Sep 2024 $ 0.0₁₁552
-10.84%
$ -- $ 3.23 million
Aug 2024 $ 0.0₁₁619
-17.39%
$ -- $ 3.28 million
Jul 2024 $ 0.0₁₁749
-0.07%
$ -- $ 3.48 million
Jun 2024 $ 0.0₁₁75
-13.77%
$ -- $ 3.22 million
May 2024 $ 0.0₁₁87
+1.33%
$ -- $ 3.93 million
Apr 2024 $ 0.0₁₁858
-10.35%
$ -- $ 3.4 million
Mar 2024 $ 0.0₁₁957
+90.63%
$ -- $ 3.37 million
Feb 2024 $ 0.0₁₁502
+37.08%
$ -- $ 2.1 million
Jan 2024 $ 0.0₁₁366
-12.99%
$ -- $ 2.28 million
Dec 2023 $ 0.0₁₁421
-18.96%
$ -- $ 2.24 million
Nov 2023 $ 0.0₁₁519
+35.11%
$ -- $ 446,880
Oct 2023 $ 0.0₁₁382
-4.60%
$ -- $ 13
Sep 2023 $ 0.0₁₁4
+29.60%
$ -- $ 19
Aug 2023 $ 0.0₁₁309
-42.51%
$ -- $ 557,486
Jul 2023 $ 0.0₁₁539
-25.27%
$ -- $ 666,795
Jun 2023 $ 0.0₁₁721
-37.96%
$ -- $ 933,491
May 2023 $ 0.0₁₀116
-56.96%
$ -- $ 2.01 million
Apr 2023 $ 0.0₁₀27
-72.94%
$ -- $ 2.72 million
Mar 2023 $ 0.0₁₀999
+98.85%
$ -- $ 1.43 million
Download