Sweeptoken Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₁₁22
--%
$ -- $ 0
Mar 9 $ 0.0₁₁238
+0.00%
$ -- $ 0
Mar 2 $ 0.0₁₂7
-6.69%
$ -- $ 1
Feb 23 $ 0.0₁₁239
+0.00%
$ -- $ 0
Jan 26 $ 0.0₁₁25
+0.00%
$ -- $ 1
Dec 29 $ 0.0₁₁27
+0.00%
$ -- $ 0
Dec 1 $ 0.0₁₁3
+0.00%
$ -- $ 3
Nov 24 $ 0.0₁₂72
+0.00%
$ -- $ 1
Nov 10 $ 0.0₁₂71
+0.00%
$ -- $ 3
Nov 3 $ 0.0₁₁32
+0.00%
$ -- $ 0.001
Sep 29 $ 0.0₁₂69
+0.00%
$ -- $ 0
Sep 22 $ 0.0₁₂69
-0.03%
$ 0 $ 0
Sep 1 $ 0.0₁₂67
-81.39%
$ -- $ 0
Aug 25 $ 0.0₁₁349
+0.00%
$ -- $ 0
Aug 18 $ 0.0₁₁36
+20.35%
$ -- $ 33
Jul 28 $ 0
-100.00%
$ -- $ 0
Jul 21 $ 0.0₁₂29
+0.00%
$ 0 $ 1
Jul 7 $ 0.0₁₂29
+0.00%
$ -- $ 7
Jun 30 $ 0.0₁₁101
+0.00%
$ -- $ 15
Jun 23 $ 0.0₁₁253
+0.00%
$ -- $ 0
Jun 16 $ 0.0₁₁253
+0.00%
$ 0 $ 0.1
Jun 9 $ 0.0₁₁584
+0.00%
$ -- $ 681,714
Jun 2 $ 0.0₁₁584
+0.00%
$ 0 $ 1.24 million
May 26 $ 0.0₁₁584
+0.00%
$ 0 $ 1.33 million
May 19 $ 0.0₁₁584
+0.01%
$ 0 $ 1.1 million
May 12 $ 0.0₁₁584
+0.12%
$ 0 $ 1.16 million
May 5 $ 0.0₁₁584
-0.09%
$ 0 $ 1.08 million
Apr 28 $ 0.0₁₁584
-0.02%
$ 0 $ 1.16 million
Apr 21 $ 0.0₁₁584
+0.05%
$ 0 $ 1.11 million
Apr 14 $ 0.0₁₁583
+0.09%
$ 0 $ 964,211
Apr 7 $ 0.0₁₁583
+0.17%
$ 0 $ 860,383
Mar 31 $ 0.0₁₁582
-0.15%
$ 0 $ 974,506
Mar 24 $ 0.0₁₁583
+0.00%
$ 0 $ 910,790
Mar 17 $ 0.0₁₁581
+1.98%
$ 0 $ 925,518
Mar 10 $ 0.0₁₁565
-3.11%
$ 0 $ 862,884
Mar 3 $ 0.0₁₁581
+6.26%
$ 0 $ 922,382
Feb 24 $ 0.0₁₁547
-6.28%
$ 0 $ 1.07 million
Feb 17 $ 0.0₁₁584
+0.00%
$ 0 $ 1.06 million
Feb 10 $ 0.0₁₁584
+0.96%
$ 0 $ 1.01 million
Feb 3 $ 0.0₁₁58
+4.97%
$ 0 $ 1.02 million
Jan 27 $ 0.0₁₁553
-5.21%
$ 0 $ 1.27 million
Jan 20 $ 0.0₁₁584
+0.63%
$ 0 $ 1.04 million
Jan 13 $ 0.0₁₁583
+0.09%
$ 0 $ 1.14 million
Jan 6 $ 0.0₁₁584
+0.00%
$ 0 $ 1.03 million
Dec 30 $ 0.0₁₁578
+0.02%
$ 0 $ 967,330
Dec 23 $ 0.0₁₁581
-0.32%
$ 0 $ 990,237
Dec 16 $ 0.0₁₁583
-0.02%
$ 0 $ 1.14 million
Dec 9 $ 0.0₁₁584
+0.07%
$ 0 $ 1.03 million
Dec 2 $ 0.0₁₁583
+0.00%
$ 0 $ 1.02 million
Nov 25 $ 0.0₁₁584
+0.70%
$ 0 $ 1.2 million
Download