Sweeptoken Historical Data

SWEEP Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₁₀164
-22.41%
$ -- $ 82,552
May 7, 2023 $ 0.0₁₀211
+0.61%
$ -- $ 87,024
May 6, 2023 $ 0.0₁₀21
+0.20%
$ -- $ 83,823
May 5, 2023 $ 0.0₁₀209
-0.09%
$ -- $ 84,103
May 4, 2023 $ 0.0₁₀21
-0.29%
$ -- $ 77,693
May 3, 2023 $ 0.0₁₀21
-3.05%
$ -- $ 82,939
May 2, 2023 $ 0.0₁₀217
-15.83%
$ -- $ 84,855
May 1, 2023 $ 0.0₁₀258
-4.59%
$ -- $ 81,345
Apr 30, 2023 $ 0.0₁₀27
+25.00%
$ -- $ 84,335
Apr 29, 2023 $ 0.0₁₀216
-4.16%
$ -- $ 88,297
Apr 28, 2023 $ 0.0₁₀226
-4.68%
$ -- $ 112,111
Apr 27, 2023 $ 0.0₁₀237
-3.73%
$ -- $ 89,560
Apr 26, 2023 $ 0.0₁₀246
-1.17%
$ -- $ 83,405
Apr 25, 2023 $ 0.0₁₀249
-3.68%
$ -- $ 103,663
Apr 24, 2023 $ 0.0₁₀258
-3.64%
$ -- $ 93,019
Apr 23, 2023 $ 0.0₁₀268
+4.05%
$ -- $ 91,326
Apr 22, 2023 $ 0.0₁₀258
-0.64%
$ -- $ 79,689
Apr 21, 2023 $ 0.0₁₀259
-6.13%
$ -- $ 77,514
Apr 20, 2023 $ 0.0₁₀276
+0.02%
$ -- $ 88,775
Apr 19, 2023 $ 0.0₁₀275
-1.75%
$ -- $ 87,529
Apr 18, 2023 $ 0.0₁₀28
+9.52%
$ -- $ 95,595
Apr 17, 2023 $ 0.0₁₀256
-0.97%
$ -- $ 95,070
Apr 16, 2023 $ 0.0₁₀258
-4.43%
$ -- $ 96,687
Apr 15, 2023 $ 0.0₁₀27
-5.51%
$ -- $ 95,572
Apr 14, 2023 $ 0.0₁₀286
+7.94%
$ -- $ 93,667
Apr 13, 2023 $ 0.0₁₀265
-4.81%
$ -- $ 92,001
Apr 12, 2023 $ 0.0₁₀278
-9.29%
$ -- $ 88,711
Apr 11, 2023 $ 0.0₁₀307
+5.38%
$ -- $ 85,325
Apr 10, 2023 $ 0.0₁₀291
-29.49%
$ -- $ 87,999
Apr 9, 2023 $ 0.0₁₀413
+0.76%
$ -- $ 85,388
Apr 8, 2023 $ 0.0₁₀411
-0.15%
$ -- $ 88,065
Apr 7, 2023 $ 0.0₁₀411
+2.39%
$ -- $ 88,982
Apr 6, 2023 $ 0.0₁₀402
-20.04%
$ -- $ 83,717
Apr 5, 2023 $ 0.0₁₀503
-9.50%
$ -- $ 83,497
Apr 4, 2023 $ 0.0₁₀556
-2.91%
$ -- $ 79,251
Apr 3, 2023 $ 0.0₁₀573
-3.40%
$ -- $ 86,384
Apr 2, 2023 $ 0.0₁₀593
-5.46%
$ -- $ 121,066
Apr 1, 2023 $ 0.0₁₀627
-37.14%
$ -- $ 91,855
Mar 31, 2023 $ 0.0₁₀999
+37.26%
$ -- $ 93,303
Mar 30, 2023 $ 0.0₁₀728
-0.08%
$ -- $ 93,940
Mar 29, 2023 $ 0.0₁₀728
+0.52%
$ -- $ 101,259
Mar 28, 2023 $ 0.0₁₀724
+2.18%
$ -- $ 96,353
Mar 27, 2023 $ 0.0₁₀709
+20.49%
$ -- $ 98,560
Mar 26, 2023 $ 0.0₁₀588
-0.51%
$ -- $ 98,595
Mar 25, 2023 $ 0.0₁₀591
-4.95%
$ -- $ 92,165
Mar 24, 2023 $ 0.0₁₀622
-4.56%
$ -- $ 88,053
Mar 23, 2023 $ 0.0₁₀652
+2.95%
$ -- $ 91,886
Mar 22, 2023 $ 0.0₁₀633
+12.21%
$ -- $ 93,426
Mar 21, 2023 $ 0.0₁₀564
+3.29%
$ -- $ 93,776
Mar 20, 2023 $ 0.0₁₀547
+5.68%
$ -- $ 97,759