Sweeptoken Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₁₁253
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₁₁253
+0.00%
$ -- $ 0.1
Jun 13, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 34,304
Jun 12, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 66,213
Jun 11, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 160,314
Jun 10, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 196,370
Jun 9, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 224,513
Jun 8, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 233,649
Jun 7, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 239,761
Jun 6, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 215,269
Jun 5, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 198,005
Jun 4, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 183,976
Jun 3, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 205,129
Jun 2, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 194,267
Jun 1, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 184,627
May 31, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 166,138
May 30, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 178,571
May 29, 2025 $ 0.0₁₁584
-0.03%
$ -- $ 198,255
May 28, 2025 $ 0.0₁₁584
-0.03%
$ -- $ 190,083
May 27, 2025 $ 0.0₁₁584
-0.01%
$ -- $ 213,936
May 26, 2025 $ 0.0₁₁584
+0.07%
$ -- $ 198,868
May 25, 2025 $ 0.0₁₁584
-0.05%
$ -- $ 179,575
May 24, 2025 $ 0.0₁₁584
+0.03%
$ -- $ 164,455
May 23, 2025 $ 0.0₁₁584
-0.03%
$ -- $ 170,541
May 22, 2025 $ 0.0₁₁584
+0.03%
$ -- $ 194,659
May 21, 2025 $ 0.0₁₁584
-0.03%
$ -- $ 183,718
May 20, 2025 $ 0.0₁₁584
-0.02%
$ -- $ 199,361
May 19, 2025 $ 0.0₁₁584
+0.02%
$ -- $ 187,442
May 18, 2025 $ 0.0₁₁584
-0.03%
$ -- $ 206,694
May 17, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 207,166
May 16, 2025 $ 0.0₁₁584
+0.03%
$ -- $ 204,094
May 15, 2025 $ 0.0₁₁584
+0.11%
$ -- $ 197,956
May 14, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 190,062
May 13, 2025 $ 0.0₁₁583
-0.28%
$ -- $ 184,823
May 12, 2025 $ 0.0₁₁585
+0.14%
$ -- $ 171,767
May 11, 2025 $ 0.0₁₁584
+0.03%
$ -- $ 159,851
May 10, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 181,071
May 9, 2025 $ 0.0₁₁584
+0.15%
$ -- $ 181,470
May 8, 2025 $ 0.0₁₁583
-0.32%
$ -- $ 197,365
May 7, 2025 $ 0.0₁₁585
+0.18%
$ -- $ 191,210
May 6, 2025 $ 0.0₁₁584
-0.04%
$ -- $ 171,390
May 5, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 158,192
May 4, 2025 $ 0.0₁₁584
-0.02%
$ -- $ 142,239
May 3, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 162,869
May 2, 2025 $ 0.0₁₁584
+0.03%
$ -- $ 176,576
May 1, 2025 $ 0.0₁₁584
+0.04%
$ -- $ 166,428
Apr 30, 2025 $ 0.0₁₁584
-0.07%
$ -- $ 161,634
Apr 29, 2025 $ 0.0₁₁584
+0.01%
$ -- $ 175,965
Apr 28, 2025 $ 0.0₁₁584
-0.01%
$ -- $ 169,384
Apr 27, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 182,406