Sweeptoken Historical Data

SWEEP Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₁₁582
-0.28%
$ 0 $ 1.02 million
Nov 11 $ 0.0₁₁584
-0.69%
$ 0 $ 963,418
Nov 4 $ 0.0₁₁589
+0.04%
$ 0 $ 786,991
Oct 28 $ 0.0₁₁589
-0.02%
$ 0 $ 867,892
Oct 21 $ 0.0₁₁589
-0.02%
$ 0 $ 675,396
Oct 14 $ 0.0₁₁589
+0.06%
$ 0 $ 906,551
Oct 7 $ 0.0₁₁589
+0.65%
$ 0 $ 661,421
Sep 30 $ 0.0₁₁58
+6.75%
$ 0 $ 625,950
Sep 23 $ 0.0₁₁537
+30.80%
$ 0 $ 673,191
Sep 16 $ 0.0₁₁403
+6.69%
$ 0 $ 696,182
Sep 9 $ 0.0₁₁373
-19.13%
$ 0 $ 608,974
Sep 2 $ 0.0₁₁5
-19.68%
$ 0 $ 586,101
Aug 26 $ 0.0₁₁623
+0.01%
$ 0 $ 742,467
Aug 19 $ 0.0₁₁623
+2.46%
$ 0 $ 623,435
Aug 12 $ 0.0₁₁601
-15.40%
$ 0 $ 658,366
Aug 5 $ 0.0₁₁699
-0.51%
$ 0 $ 629,791
Jul 29 $ 0.0₁₁702
-6.32%
$ 0 $ 759,493
Jul 22 $ 0.0₁₁75
+6.12%
$ 0 $ 686,550
Jul 15 $ 0.0₁₁697
+7.93%
$ 0 $ 756,456
Jul 8 $ 0.0₁₁64
-14.56%
$ 0 $ 615,280
Jul 1 $ 0.0₁₁746
-0.54%
$ 0 $ 616,694
Jun 24 $ 0.0₁₁75
+0.02%
$ 0 $ 660,047
Jun 17 $ 0.0₁₁75
+0.05%
$ 0 $ 727,787
Jun 10 $ 0.0₁₁75
-58.80%
$ 0 $ 490,437
Jun 3 $ 0.0₁₁87
+0.00%
$ 0 $ 747,684
May 27 $ 0.0₁₁87
+0.00%
$ 0 $ 1.06 million
May 20 $ 0.0₁₁87
+0.03%
$ 0 $ 855,036
May 13 $ 0.0₁₁87
+2.55%
$ 0 $ 714,495
May 6 $ 0.0₁₁837
-0.50%
$ 0 $ 643,769
Apr 29 $ 0.0₁₁841
+0.28%
$ 0 $ 719,338
Apr 22 $ 0.0₁₁846
+9.14%
$ 0 $ 645,324
Apr 15 $ 0.0₁₁769
+0.47%
$ 0 $ 706,400
Apr 8 $ 0.0₁₁783
-3.75%
$ 0 $ 698,389
Apr 1 $ 0.0₁₁803
-16.07%
$ 0 $ 670,329
Mar 25 $ 0.0₁₁979
-11.60%
$ 0 $ 731,363
Mar 18 $ 0.0₁₀114
-0.76%
$ 0 $ 672,625
Mar 11 $ 0.0₁₀121
+85.08%
$ 0 $ 603,687
Mar 4 $ 0.0₁₁655
+26.92%
$ 0 $ 590,324
Feb 26 $ 0.0₁₁516
+12.28%
$ 0 $ 742,539
Feb 19 $ 0.0₁₁459
+31.68%
$ 0 $ 592,588
Feb 12 $ 0.0₁₁349
-35.53%
$ 0 $ 654,532
Feb 5 $ 0.0₁₁55
+45.45%
$ 0 $ 142,340
Jan 29 $ 0.0₁₁378
+3.83%
$ 0 $ 496,797
Jan 22 $ 0.0₁₁363
+2.10%
$ 0 $ 404,436
Jan 15 $ 0.0₁₁354
+2.22%
$ 0 $ 468,023
Jan 8 $ 0.0₁₁382
-11.92%
$ 0 $ 458,418
Jan 1 $ 0.0₁₁434
+3.17%
$ 0 $ 517,910
Dec 25 $ 0.0₁₁428
+0.30%
$ 0 $ 444,767
Dec 18 $ 0.0₁₁457
+16.62%
$ 0 $ 443,615
Dec 11 $ 0.0₁₁4
-10.72%
$ 0 $ 434,312