Sweeptoken Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 173,778
Apr 25, 2025 $ 0.0₁₁584
+0.05%
$ -- $ 156,254
Apr 24, 2025 $ 0.0₁₁584
-0.02%
$ -- $ 141,323
Apr 23, 2025 $ 0.0₁₁584
-0.02%
$ -- $ 150,115
Apr 22, 2025 $ 0.0₁₁584
+0.01%
$ -- $ 163,215
Apr 21, 2025 $ 0.0₁₁584
+0.02%
$ -- $ 146,844
Apr 20, 2025 $ 0.0₁₁584
+0.12%
$ -- $ 160,052
Apr 19, 2025 $ 0.0₁₁583
+0.09%
$ -- $ 149,642
Apr 18, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 164,520
Apr 17, 2025 $ 0.0₁₁583
+0.02%
$ -- $ 170,326
Apr 16, 2025 $ 0.0₁₁583
+0.00%
$ -- $ 166,222
Apr 15, 2025 $ 0.0₁₁583
-0.02%
$ -- $ 158,132
Apr 14, 2025 $ 0.0₁₁583
+0.00%
$ -- $ 155,370
Apr 13, 2025 $ 0.0₁₁583
-0.01%
$ -- $ 150,587
Apr 12, 2025 $ 0.0₁₁583
-0.01%
$ -- $ 143,330
Apr 11, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 128,951
Apr 10, 2025 $ 0.0₁₁583
-0.01%
$ -- $ 139,850
Apr 9, 2025 $ 0.0₁₁583
+0.02%
$ -- $ 146,946
Apr 8, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 144,465
Apr 7, 2025 $ 0.0₁₁583
+0.14%
$ -- $ 156,840
Apr 6, 2025 $ 0.0₁₁582
-0.14%
$ -- $ 137,394
Apr 5, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 140,041
Apr 4, 2025 $ 0.0₁₁583
-0.01%
$ -- $ 125,946
Apr 3, 2025 $ 0.0₁₁583
+0.06%
$ -- $ 140,137
Apr 2, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 149,870
Apr 1, 2025 $ 0.0₁₁583
+0.03%
$ -- $ 148,369
Mar 31, 2025 $ 0.0₁₁583
-0.07%
$ -- $ 132,749
Mar 30, 2025 $ 0.0₁₁583
+0.02%
$ -- $ 140,847
Mar 29, 2025 $ 0.0₁₁583
-0.02%
$ -- $ 154,171
Mar 28, 2025 $ 0.0₁₁583
+0.02%
$ -- $ 148,833
Mar 27, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 172,458
Mar 26, 2025 $ 0.0₁₁583
+0.02%
$ -- $ 158,549
Mar 25, 2025 $ 0.0₁₁583
+0.07%
$ -- $ 144,208
Mar 24, 2025 $ 0.0₁₁582
-0.07%
$ -- $ 132,572
Mar 23, 2025 $ 0.0₁₁583
+0.31%
$ -- $ 137,508
Mar 22, 2025 $ 0.0₁₁581
+0.81%
$ -- $ 145,745
Mar 21, 2025 $ 0.0₁₁576
+1.20%
$ -- $ 140,750
Mar 20, 2025 $ 0.0₁₁57
+0.35%
$ -- $ 157,597
Mar 19, 2025 $ 0.0₁₁568
+1.06%
$ -- $ 154,768
Mar 18, 2025 $ 0.0₁₁562
+0.76%
$ -- $ 160,611
Mar 17, 2025 $ 0.0₁₁557
-2.18%
$ -- $ 166,046
Mar 16, 2025 $ 0.0₁₁57
+0.77%
$ -- $ 161,929
Mar 15, 2025 $ 0.0₁₁565
-1.30%
$ -- $ 160,006
Mar 14, 2025 $ 0.0₁₁576
-0.77%
$ -- $ 155,140
Mar 13, 2025 $ 0.0₁₁58
-0.43%
$ -- $ 144,175
Mar 12, 2025 $ 0.0₁₁583
-0.09%
$ -- $ 140,864
Mar 11, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 126,624
Mar 10, 2025 $ 0.0₁₁583
-0.02%
$ -- $ 136,075
Mar 9, 2025 $ 0.0₁₁584
+0.44%
$ -- $ 141,100
Mar 8, 2025 $ 0.0₁₁581
+1.36%
$ -- $ 164,431